Letzter PreisDiff.% 1TDiff. abs.
5.234,62+0,76 %+39,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
37,74019.12.2025
16:48:00
-1,67 %
-0,640
 CWBAH366.29813.916.895
CPI EUROPE AG
AT0000A21KS2
15,53019.12.2025
16:40:56
-0,96 %
-0,150
 CWBAH114.8721.780.602
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,78019.12.2025
16:49:31
-0,96 %
-0,220
 CWBAH148.4723.405.612
SBO AG
AT0000946652
27,05019.12.2025
16:37:03
-0,73 %
-0,200
 CWBAH71.8141.950.615
WIENERBERGER AG
AT0000831706
30,60019.12.2025
16:46:55
-0,33 %
-0,100
 CWBAH360.79411.099.811
OESTERREICHISCHE POST AG
AT0000APOST4
30,90019.12.2025
16:39:18
-0,32 %
-0,100
 CWBAH123.4103.803.715
LENZING AG
AT0000644505
22,40019.12.2025
16:48:00
-0,22 %
-0,050
 CWBAH154.1643.484.353
VIENNA INSURANCE GROUP AG
AT0000908504
64,40019.12.2025
16:47:35
-0,16 %
-0,100
 CWBAH133.5848.704.747
PORR AG
AT0000609607
31,20019.12.2025
16:46:05
0,00 %
0,000
 CWBAH72.9362.269.256
OMV AG
AT0000743059
46,66019.12.2025
16:49:16
+0,21 %
+0,100
 CWBAH543.02625.314.791
ANDRITZ AG
AT0000730007
65,50019.12.2025
16:48:00
+0,38 %
+0,250
 CWBAH247.93216.434.044
STRABAG SE
AT000000STR1
79,30019.12.2025
16:44:38
+0,63 %
+0,500
 CWBAH49.2583.908.570
VERBUND AG KAT. A
AT0000746409
61,65019.12.2025
16:45:12
+0,74 %
+0,450
 CWBAH143.5228.893.505
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,00019.12.2025
16:48:36
+1,00 %
+2,000
 CWBAH22.5924.577.289
ERSTE GROUP BANK AG
AT0000652011
100,90019.12.2025
16:48:58
+1,00 %
+1,000
 CWBAH413.07041.475.363
UNIQA INSURANCE GROUP AG
AT0000821103
15,46019.12.2025
16:30:41
+1,05 %
+0,160
 CWBAH334.3825.158.939
EVN AG
AT0000741053
28,10019.12.2025
16:49:29
+1,08 %
+0,300
 CWBAH190.4165.310.459
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,40019.12.2025
16:49:13
+2,01 %
+0,600
 CWBAH238.7047.066.711
BAWAG GROUP AG
AT0000BAWAG2
124,50019.12.2025
16:45:05
+2,13 %
+2,600
 CWBAH193.96223.819.930
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,28019.12.2025
16:49:05
+2,93 %
+1,060
 CWBAH702.76426.115.669

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln