Letzter PreisDiff.% 1TDiff. abs.
5.373,14-0,78 %-42,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
68,80007.01.2026
11:22:22
+0,73 %
+0,500
 CWBAH10.778738.900
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
34,00007.01.2026
11:11:47
-0,44 %
-0,150
 CWBAH42.7341.449.747
BAWAG GROUP AG
AT0000BAWAG2
130,40007.01.2026
11:18:58
-2,03 %
-2,700
 CWBAH20.3842.683.758
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,78007.01.2026
11:23:25
+2,15 %
+0,480
 CWBAH68.1081.533.677
CPI EUROPE AG
AT0000A21KS2
15,67007.01.2026
11:20:21
+0,97 %
+0,150
 CWBAH29.918468.244
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,50007.01.2026
11:22:16
-0,48 %
-1,000
 CWBAH2.564527.946
ERSTE GROUP BANK AG
AT0000652011
102,60007.01.2026
11:24:03
-1,91 %
-2,000
 CWBAH41.4664.297.682
EVN AG
AT0000741053
28,60007.01.2026
11:16:32
+1,06 %
+0,300
 CWBAH33.978964.397
LENZING AG
AT0000644505
24,05007.01.2026
11:14:21
-2,04 %
-0,500
 CWBAH43.1541.049.731
OESTERREICHISCHE POST AG
AT0000APOST4
31,95007.01.2026
11:24:21
+0,16 %
+0,050
 CWBAH24.526783.036
OMV AG
AT0000743059
47,32007.01.2026
11:22:56
-2,31 %
-1,120
 CWBAH276.32413.164.048
PORR AG
AT0000609607
32,65007.01.2026
11:22:42
-2,97 %
-1,000
 CWBAH35.8041.192.544
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,34007.01.2026
11:23:39
-2,51 %
-0,960
 CWBAH120.6784.581.097
SBO AG
AT0000946652
30,35007.01.2026
11:01:58
-1,14 %
-0,350
 CWBAH42.7021.297.377
STRABAG SE
AT000000STR1
83,30007.01.2026
11:24:00
+1,83 %
+1,500
 CWBAH29.9802.496.339
UNIQA INSURANCE GROUP AG
AT0000821103
15,40007.01.2026
11:23:32
+0,13 %
+0,020
 CWBAH27.024415.986
VERBUND AG KAT. A
AT0000746409
64,15007.01.2026
11:17:14
+2,89 %
+1,800
 CWBAH62.8403.995.906
VIENNA INSURANCE GROUP AG
AT0000908504
67,80007.01.2026
11:23:43
-1,02 %
-0,700
 CWBAH24.3801.657.852
VOESTALPINE AG
AT0000937503
38,90007.01.2026
11:24:32
+1,09 %
+0,420
 CWBAH297.95411.636.841
WIENERBERGER AG
AT0000831706
30,38007.01.2026
11:21:34
+0,86 %
+0,260
 CWBAH94.8162.892.273

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln