Letzter PreisDiff.% 1TDiff. abs.
6.017,26-0,44 %-26,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
76,00007.05.2026
17:35:13
-0,52 %
-0,400
 DWBAH195.09014.862.467
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
100,40007.05.2026
17:35:11
-1,18 %
-1,200
 DWBAH400.48440.657.566
BAWAG GROUP AG
AT0000BAWAG2
148,60007.05.2026
17:35:22
-1,98 %
-3,000
 DWBAH320.84647.838.921
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,95007.05.2026
17:35:24
-2,71 %
-0,750
 DWBAH240.0366.474.557
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183,60007.05.2026
17:35:06
+0,77 %
+1,400
 DWBAH50.6329.364.666
ERSTE GROUP BANK AG
AT0000652011
99,95007.05.2026
17:35:21
+1,16 %
+1,150
 DWBAH916.75091.622.201
EVN AG
AT0000741053
29,45007.05.2026
17:38:23
+1,55 %
+0,450
 DWBAH216.7366.325.800
LENZING AG
AT0000644505
24,05007.05.2026
17:35:01
0,00 %
0,000
 DWBAH342.8668.553.479
OESTERREICHISCHE POST AG
AT0000APOST4
31,00007.05.2026
17:35:19
-0,80 %
-0,250
 DWBAH129.2704.019.457
OMV AG
AT0000743059
60,25007.05.2026
17:35:15
-0,99 %
-0,600
 DWBAH923.61855.604.213
PALFINGER AG
AT0000758305
35,85007.05.2026
17:36:35
+0,28 %
+0,100
 DWBAH51.9381.869.438
PORR AG
AT0000609607
40,00007.05.2026
17:35:07
+0,76 %
+0,300
 DWBAH105.4424.233.704
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46,00007.05.2026
17:35:21
+1,77 %
+0,800
 DWBAH733.24033.854.675
SBO AG
AT0000946652
33,50007.05.2026
17:37:47
-3,74 %
-1,300
 DWBAH101.3363.449.880
STRABAG SE
AT000000STR1
93,10007.05.2026
17:35:27
-1,17 %
-1,100
 DWBAH135.16212.629.589
UNIQA INSURANCE GROUP AG
AT0000821103
17,00007.05.2026
17:35:11
+0,35 %
+0,060
 DWBAH404.9206.865.791
VERBUND AG KAT. A
AT0000746409
59,95007.05.2026
17:35:03
-1,72 %
-1,050
 DWBAH293.02217.617.890
VIENNA INSURANCE GROUP AG
AT0000908504
66,50007.05.2026
17:35:26
-1,77 %
-1,200
 DWBAH111.6047.449.374
VOESTALPINE AG
AT0000937503
45,54007.05.2026
17:35:07
-1,60 %
-0,740
 DWBAH465.56021.305.153
WIENERBERGER AG
AT0000831706
25,98007.05.2026
17:38:27
+0,39 %
+0,100
 DWBAH782.57820.387.097

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln