Letzter PreisDiff.% 1TDiff. abs.
6.750,89+0,61 %+40,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
82,60006.08.2026
17:35:04
+0,73 %
+0,600
 DWBAH134.26211.049.296
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
147,80006.08.2026
17:41:07
+3,50 %
+5,000
 DWBAH258.44037.453.603
BAWAG GROUP AG
AT0000BAWAG2
183,10006.08.2026
17:35:14
+0,99 %
+1,800
 DWBAH188.59834.450.471
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,30006.08.2026
17:35:29
-1,02 %
-0,250
 DWBAH61.7601.507.598
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,50006.08.2026
17:35:27
+0,49 %
+1,000
 DWBAH22.7324.684.881
ERSTE GROUP BANK AG
AT0000652011
121,70006.08.2026
17:35:04
+0,50 %
+0,600
 DWBAH676.97682.919.632
EVN AG
AT0000741053
29,35006.08.2026
17:35:14
+0,17 %
+0,050
 DWBAH114.7163.327.315
LENZING AG
AT0000644505
24,20006.08.2026
17:35:00
+2,98 %
+0,700
 DWBAH158.8883.864.201
OESTERREICHISCHE POST AG
AT0000APOST4
32,40006.08.2026
17:35:13
+0,47 %
+0,150
 DWBAH59.5061.933.330
OMV AG
AT0000743059
63,65006.08.2026
17:35:02
0,00 %
0,000
 DWBAH467.17429.749.987
PALFINGER AG
AT0000758305
30,20006.08.2026
17:35:26
+0,17 %
+0,050
 DWBAH104.7003.188.403
PORR AG
AT0000609607
38,05006.08.2026
17:35:13
+0,13 %
+0,050
 DWBAH45.2381.720.374
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
64,10006.08.2026
17:35:15
-0,16 %
-0,100
 DWBAH457.99429.518.304
SBO AG
AT0000946652
28,75006.08.2026
17:35:03
-0,17 %
-0,050
 DWBAH80.1102.318.384
STRABAG SE
AT000000STR1
86,40006.08.2026
17:41:15
-0,58 %
-0,500
 DWBAH50.6804.385.353
UNIQA INSURANCE GROUP AG
AT0000821103
18,26006.08.2026
17:35:25
+1,11 %
+0,200
 DWBAH264.4604.831.207
VERBUND AG KAT. A
AT0000746409
58,55006.08.2026
17:35:18
+1,04 %
+0,600
 DWBAH212.00412.410.553
VIENNA INSURANCE GROUP AG
AT0000908504
73,30006.08.2026
17:35:23
+3,53 %
+2,500
 DWBAH143.81410.535.563
VOESTALPINE AG
AT0000937503
47,12006.08.2026
17:35:02
0,00 %
0,000
 DWBAH602.92028.390.712
WIENERBERGER AG
AT0000831706
22,24006.08.2026
17:35:48
-0,89 %
-0,200
 DWBAH449.14210.064.946

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln