Letzter PreisDiff.% 1TDiff. abs.
6.804,42-0,97 %-66,84

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,40018.09.2026
17:35:17
-1,58 %
-3,000
 DWBAH57.42010.789.002
BAWAG GROUP AG
AT0000BAWAG2
176,50018.09.2026
17:35:27
-1,18 %
-2,100
 DWBAH780.242138.009.131
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
175,80018.09.2026
17:35:01
+5,14 %
+8,600
 DWBAH740.132130.064.409
ERSTE GROUP BANK AG
AT0000652011
118,80018.09.2026
17:44:00
-3,02 %
-3,700
 DWBAH1.919.850228.656.717
STRABAG SE
AT000000STR1
107,20018.09.2026
17:35:24
-0,19 %
-0,200
 DWBAH267.26828.557.130
ANDRITZ AG
AT0000730007
84,20018.09.2026
17:35:19
-0,59 %
-0,500
 DWBAH518.80043.738.185
OMV AG
AT0000743059
72,05018.09.2026
17:35:14
-0,14 %
-0,100
 DWBAH1.885.724135.780.610
MAYR-MELNHOF KARTON AG
AT0000938204
71,50018.09.2026
17:35:29
-2,72 %
-2,000
 DWBAH480.38234.413.355
VIENNA INSURANCE GROUP AG
AT0000908504
69,90018.09.2026
17:35:16
-1,69 %
-1,200
 DWBAH263.61818.373.607
VERBUND AG KAT. A
AT0000746409
62,00018.09.2026
17:35:03
-0,24 %
-0,150
 DWBAH609.83837.858.598
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61,55018.09.2026
17:43:41
+0,98 %
+0,600
 DWBAH1.977.320121.923.009
VOESTALPINE AG
AT0000937503
45,90018.09.2026
17:41:03
-2,01 %
-0,940
 DWBAH986.70645.515.938
PORR AG
AT0000609607
36,10018.09.2026
17:35:04
-1,23 %
-0,450
 DWBAH273.1549.857.677
OESTERREICHISCHE POST AG
AT0000APOST4
31,50018.09.2026
17:35:17
+0,16 %
+0,050
 DWBAH89.6022.818.145
PALFINGER AG
AT0000758305
29,90018.09.2026
17:35:03
-1,81 %
-0,550
 DWBAH144.2584.324.300
EVN AG
AT0000741053
27,90018.09.2026
17:37:41
-4,45 %
-1,300
 DWBAH542.68015.242.816
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,55018.09.2026
17:35:02
-0,88 %
-0,200
 DWBAH277.3066.261.873
LENZING AG
AT0000644505
20,50018.09.2026
17:35:31
-2,84 %
-0,600
 DWBAH166.1343.421.164
UNIQA INSURANCE GROUP AG
AT0000821103
18,36018.09.2026
17:35:10
-2,03 %
-0,380
 DWBAH343.1926.299.692
WIENERBERGER AG
AT0000831706
17,34018.09.2026
17:35:18
-3,29 %
-0,590
 DWBAH2.980.02051.766.838

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln