Letzter PreisDiff.% 1TDiff. abs.
5.356,72+0,93 %+49,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162,00031.03.2026
17:35:15
+0,37 %
+0,600
 DWBAH24.9764.052.953
BAWAG GROUP AG
AT0000BAWAG2
129,50031.03.2026
17:35:13
+2,05 %
+2,600
 DWBAH456.95459.072.534
ERSTE GROUP BANK AG
AT0000652011
92,50031.03.2026
17:35:24
+1,15 %
+1,050
 DWBAH877.47281.133.128
STRABAG SE
AT000000STR1
85,60031.03.2026
17:35:21
+2,15 %
+1,800
 DWBAH61.6985.273.780
VERBUND AG KAT. A
AT0000746409
65,65031.03.2026
17:35:03
-1,06 %
-0,700
 DWBAH330.69221.789.491
OMV AG
AT0000743059
63,20031.03.2026
17:39:17
+0,80 %
+0,500
 DWBAH806.16650.799.339
VIENNA INSURANCE GROUP AG
AT0000908504
61,40031.03.2026
17:35:05
+0,82 %
+0,500
 DWBAH147.7469.060.904
ANDRITZ AG
AT0000730007
59,50031.03.2026
17:35:25
-0,75 %
-0,450
 DWBAH444.79026.463.612
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,70031.03.2026
17:35:01
+0,58 %
+0,300
 DWBAH412.71420.724.252
VOESTALPINE AG
AT0000937503
37,82031.03.2026
17:35:19
+1,18 %
+0,440
 DWBAH495.15418.669.273
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,36031.03.2026
17:35:04
+0,66 %
+0,240
 DWBAH955.04634.704.581
SBO AG
AT0000946652
36,15031.03.2026
17:35:21
+0,28 %
+0,100
 DWBAH68.8502.489.684
PORR AG
AT0000609607
35,80031.03.2026
17:35:14
+4,53 %
+1,550
 DWBAH202.5687.277.303
OESTERREICHISCHE POST AG
AT0000APOST4
34,40031.03.2026
17:35:02
+0,58 %
+0,200
 DWBAH108.5763.737.044
PALFINGER AG
AT0000758305
33,85031.03.2026
17:35:04
0,00 %
0,000
 DWBAH70.8782.397.565
EVN AG
AT0000741053
28,40031.03.2026
17:35:28
+1,07 %
+0,300
 DWBAH168.1064.784.052
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,32031.03.2026
17:35:19
+2,01 %
+0,480
 DWBAH140.4483.424.067
LENZING AG
AT0000644505
23,75031.03.2026
17:39:02
-1,86 %
-0,450
 DWBAH170.4724.031.494
WIENERBERGER AG
AT0000831706
22,78031.03.2026
17:35:25
+0,71 %
+0,160
 DWBAH642.94614.683.027
UNIQA INSURANCE GROUP AG
AT0000821103
15,02031.03.2026
17:35:19
+1,35 %
+0,200
 DWBAH310.4844.667.397

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln