Letzter PreisDiff.% 1TDiff. abs.
5.166,19-0,23 %-11,93

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
192,20012.12.2025
13:17:02
-1,64 %
-3,200
 CWBAH5.4461.060.300
BAWAG GROUP AG
AT0000BAWAG2
124,00012.12.2025
13:26:03
+0,49 %
+0,600
 CWBAH19.5422.426.319
ERSTE GROUP BANK AG
AT0000652011
97,90012.12.2025
13:27:37
-1,66 %
-1,650
 CWBAH104.67610.315.429
STRABAG SE
AT000000STR1
79,30012.12.2025
13:28:15
+0,76 %
+0,600
 CWBAH19.6701.552.582
ANDRITZ AG
AT0000730007
63,40012.12.2025
13:25:27
-0,78 %
-0,500
 CWBAH20.5801.305.955
VERBUND AG KAT. A
AT0000746409
61,30012.12.2025
13:25:27
-0,41 %
-0,250
 CWBAH35.0322.147.785
VIENNA INSURANCE GROUP AG
AT0000908504
59,20012.12.2025
13:20:53
+4,04 %
+2,300
 CWBAH307.64618.066.532
OMV AG
AT0000743059
47,40012.12.2025
13:28:17
+0,34 %
+0,160
 CWBAH78.5743.727.838
VOESTALPINE AG
AT0000937503
39,00012.12.2025
13:26:15
0,00 %
0,000
 CWBAH372.18814.497.159
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,66012.12.2025
13:28:54
-0,16 %
-0,060
 CWBAH169.0006.400.989
OESTERREICHISCHE POST AG
AT0000APOST4
30,85012.12.2025
13:00:00
-0,48 %
-0,150
 CWBAH42.7981.320.239
PORR AG
AT0000609607
30,80012.12.2025
13:25:49
+0,82 %
+0,250
 CWBAH40.3961.248.689
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,70012.12.2025
13:27:01
+0,49 %
+0,150
 CWBAH33.5641.032.460
WIENERBERGER AG
AT0000831706
29,42012.12.2025
13:29:41
-0,27 %
-0,080
 CWBAH97.2922.865.599
SBO AG
AT0000946652
27,90012.12.2025
13:28:43
-0,18 %
-0,050
 CWBAH10.474291.587
EVN AG
AT0000741053
26,60012.12.2025
13:28:45
-0,93 %
-0,250
 CWBAH51.9661.388.067
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,80012.12.2025
13:24:43
+1,06 %
+0,240
 CWBAH75.6401.714.026
LENZING AG
AT0000644505
22,40012.12.2025
13:20:27
-0,44 %
-0,100
 CWBAH59.0141.330.697
CPI EUROPE AG
AT0000A21KS2
15,06012.12.2025
13:00:23
-0,07 %
-0,010
 CWBAH32.746493.932
UNIQA INSURANCE GROUP AG
AT0000821103
14,94012.12.2025
13:27:57
+0,27 %
+0,040
 CWBAH143.2302.142.832

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln