Letzter PreisDiff.% 1TDiff. abs.
6.660,47-0,04 %-2,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
210,50005.08.2026
15:27:57
+1,20 %
+2,500
 CWBAH13.7262.872.620
BAWAG GROUP AG
AT0000BAWAG2
178,10005.08.2026
15:28:38
-0,95 %
-1,700
 CWBAH29.9785.354.878
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
146,80005.08.2026
15:28:15
+0,27 %
+0,400
 CWBAH245.69837.181.327
ERSTE GROUP BANK AG
AT0000652011
119,40005.08.2026
15:27:45
+2,14 %
+2,500
 CWBAH175.85020.860.807
STRABAG SE
AT000000STR1
86,10005.08.2026
15:21:04
+0,58 %
+0,500
 CWBAH14.1661.217.282
ANDRITZ AG
AT0000730007
81,00005.08.2026
15:26:13
-2,99 %
-2,500
 CWBAH74.7106.131.362
VIENNA INSURANCE GROUP AG
AT0000908504
70,70005.08.2026
15:26:13
-0,42 %
-0,300
 CWBAH14.9541.058.692
OMV AG
AT0000743059
64,15005.08.2026
15:27:54
+0,39 %
+0,250
 CWBAH118.2667.541.315
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,35005.08.2026
15:27:35
+1,14 %
+0,700
 CWBAH124.8047.805.364
VERBUND AG KAT. A
AT0000746409
58,45005.08.2026
15:23:32
-0,60 %
-0,350
 CWBAH61.1243.578.887
VOESTALPINE AG
AT0000937503
46,72005.08.2026
15:28:06
-3,35 %
-1,620
 CWBAH516.27024.507.617
PORR AG
AT0000609607
37,90005.08.2026
15:17:32
-0,13 %
-0,050
 CWBAH14.954567.551
OESTERREICHISCHE POST AG
AT0000APOST4
32,35005.08.2026
15:27:29
-0,92 %
-0,300
 CWBAH36.7381.190.661
PALFINGER AG
AT0000758305
30,25005.08.2026
15:27:05
0,00 %
0,000
 CWBAH67.3442.054.564
SBO AG
AT0000946652
29,15005.08.2026
15:17:25
0,00 %
0,000
 CWBAH34.056988.063
EVN AG
AT0000741053
29,15005.08.2026
15:25:36
-0,34 %
-0,100
 CWBAH26.280766.787
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,55005.08.2026
15:24:34
0,00 %
0,000
 CWBAH42.0581.030.897
LENZING AG
AT0000644505
24,00005.08.2026
15:21:17
-2,44 %
-0,600
 CWBAH273.9026.922.699
WIENERBERGER AG
AT0000831706
22,28005.08.2026
15:25:00
+0,09 %
+0,020
 CWBAH248.9805.541.116
UNIQA INSURANCE GROUP AG
AT0000821103
17,90005.08.2026
15:27:15
-0,44 %
-0,080
 CWBAH44.410796.239

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln