Letzter PreisDiff.% 1TDiff. abs.
6.542,48+0,16 %+10,67

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215,00016.06.2026
12:31:15
-1,15 %
-2,500
 CWBAH24.4905.359.434
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
197,20016.06.2026
12:48:15
-6,10 %
-12,800
 CWBAH387.17275.734.117
BAWAG GROUP AG
AT0000BAWAG2
168,70016.06.2026
12:40:53
+2,12 %
+3,500
 CWBAH38.6586.490.539
ERSTE GROUP BANK AG
AT0000652011
112,50016.06.2026
12:47:36
+0,99 %
+1,100
 CWBAH84.3949.466.952
STRABAG SE
AT000000STR1
93,90016.06.2026
12:47:29
0,00 %
0,000
 CWBAH46.8524.423.260
ANDRITZ AG
AT0000730007
79,50016.06.2026
12:46:58
+0,13 %
+0,100
 CWBAH15.3721.221.960
VIENNA INSURANCE GROUP AG
AT0000908504
65,20016.06.2026
12:27:03
+2,19 %
+1,400
 CWBAH23.2921.515.652
VERBUND AG KAT. A
AT0000746409
57,10016.06.2026
12:46:19
+0,18 %
+0,100
 CWBAH72.4704.145.742
OMV AG
AT0000743059
55,35016.06.2026
12:46:19
-0,63 %
-0,350
 CWBAH180.2269.974.810
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
52,50016.06.2026
12:47:28
+2,24 %
+1,150
 CWBAH112.3945.878.101
VOESTALPINE AG
AT0000937503
47,20016.06.2026
12:42:28
-0,25 %
-0,120
 CWBAH74.5903.499.511
PORR AG
AT0000609607
44,00016.06.2026
12:41:16
0,00 %
0,000
 CWBAH42.1521.851.489
PALFINGER AG
AT0000758305
34,50016.06.2026
12:23:20
+0,15 %
+0,050
 CWBAH16.322563.364
SBO AG
AT0000946652
33,95016.06.2026
12:40:00
-1,16 %
-0,400
 CWBAH34.7801.171.912
OESTERREICHISCHE POST AG
AT0000APOST4
31,50016.06.2026
12:44:16
+0,48 %
+0,150
 CWBAH30.676966.504
EVN AG
AT0000741053
29,30016.06.2026
12:21:25
-1,18 %
-0,350
 CWBAH23.190683.650
LENZING AG
AT0000644505
24,05016.06.2026
12:44:43
-0,21 %
-0,050
 CWBAH27.360664.257
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,00016.06.2026
12:43:39
0,00 %
0,000
 CWBAH36.756845.824
WIENERBERGER AG
AT0000831706
22,90016.06.2026
12:44:01
-1,80 %
-0,420
 CWBAH293.3206.764.320
UNIQA INSURANCE GROUP AG
AT0000821103
17,54016.06.2026
12:45:55
-0,45 %
-0,080
 CWBAH90.2001.595.822

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln