Letzter PreisDiff.% 1TDiff. abs.
5.753,52+1,55 %+87,99

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,00009.02.2026
17:35:24
-2,32 %
-4,600
 DWBAH39.8427.792.542
BAWAG GROUP AG
AT0000BAWAG2
138,30009.02.2026
17:37:02
+1,54 %
+2,100
 DWBAH176.31424.361.952
ERSTE GROUP BANK AG
AT0000652011
109,40009.02.2026
17:35:23
+2,24 %
+2,400
 DWBAH404.66844.228.015
STRABAG SE
AT000000STR1
92,20009.02.2026
17:35:28
+2,44 %
+2,200
 DWBAH88.5548.133.291
ANDRITZ AG
AT0000730007
72,60009.02.2026
17:39:43
+2,69 %
+1,900
 DWBAH169.40012.239.503
VIENNA INSURANCE GROUP AG
AT0000908504
68,20009.02.2026
17:38:09
+3,02 %
+2,000
 DWBAH110.6107.477.569
VERBUND AG KAT. A
AT0000746409
60,60009.02.2026
17:35:02
-1,38 %
-0,850
 DWBAH189.36011.483.954
OMV AG
AT0000743059
52,75009.02.2026
17:41:27
+1,15 %
+0,600
 DWBAH660.03234.647.059
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52,30009.02.2026
17:35:03
+3,77 %
+1,900
 DWBAH311.06015.974.555
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,28009.02.2026
17:36:11
+3,00 %
+1,260
 DWBAH514.12422.181.666
VOESTALPINE AG
AT0000937503
43,22009.02.2026
17:35:06
+1,22 %
+0,520
 DWBAH811.25034.793.987
PORR AG
AT0000609607
37,65009.02.2026
17:35:27
+2,73 %
+1,000
 DWBAH91.7403.425.401
OESTERREICHISCHE POST AG
AT0000APOST4
34,55009.02.2026
17:35:24
+1,02 %
+0,350
 DWBAH60.5382.080.670
SBO AG
AT0000946652
33,30009.02.2026
17:35:13
+0,91 %
+0,300
 DWBAH58.3061.930.866
WIENERBERGER AG
AT0000831706
29,84009.02.2026
17:35:29
+1,02 %
+0,300
 DWBAH282.5148.441.850
EVN AG
AT0000741053
29,10009.02.2026
17:35:22
0,00 %
0,000
 DWBAH85.1682.472.374
LENZING AG
AT0000644505
27,05009.02.2026
17:35:02
-1,99 %
-0,550
 DWBAH95.3962.606.649
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,38009.02.2026
17:35:26
+1,52 %
+0,380
 DWBAH114.9782.894.932
UNIQA INSURANCE GROUP AG
AT0000821103
16,14009.02.2026
17:35:07
+1,00 %
+0,160
 DWBAH166.6962.684.559
CPI EUROPE AG
AT0000A21KS2
15,85009.02.2026
17:35:28
-1,25 %
-0,200
 DWBAH45.422720.076

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln