Letzter PreisDiff.% 1TDiff. abs.
5.178,12+0,84 %+43,21

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
29,50011.12.2025
17:40:35
+3,15 %
+0,900
 DWBAH485.26814.200.039
VOESTALPINE AG
AT0000937503
39,00011.12.2025
17:35:08
+1,56 %
+0,600
 DWBAH684.98226.497.078
VIENNA INSURANCE GROUP AG
AT0000908504
56,90011.12.2025
17:35:09
+1,79 %
+1,000
 DWBAH176.6349.983.643
VERBUND AG KAT. A
AT0000746409
61,55011.12.2025
17:35:19
-0,24 %
-0,150
 DWBAH218.63613.392.249
UNIQA INSURANCE GROUP AG
AT0000821103
14,90011.12.2025
17:35:08
-1,72 %
-0,260
 DWBAH310.7884.600.234
STRABAG SE
AT000000STR1
78,70011.12.2025
17:35:29
+0,51 %
+0,400
 DWBAH68.5005.363.857
SBO AG
AT0000946652
27,95011.12.2025
17:35:20
-0,36 %
-0,100
 DWBAH49.0201.365.670
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,72011.12.2025
17:43:59
+2,84 %
+1,040
 DWBAH1.137.74842.768.598
PORR AG
AT0000609607
30,55011.12.2025
17:35:12
-1,13 %
-0,350
 DWBAH87.4302.683.031
OMV AG
AT0000743059
47,24011.12.2025
17:35:03
-1,01 %
-0,480
 DWBAH636.33430.088.461
OESTERREICHISCHE POST AG
AT0000APOST4
31,00011.12.2025
17:35:10
+1,31 %
+0,400
 DWBAH47.3941.460.387
LENZING AG
AT0000644505
22,50011.12.2025
17:35:27
-0,22 %
-0,050
 DWBAH98.7342.220.879
EVN AG
AT0000741053
26,85011.12.2025
17:35:18
+1,13 %
+0,300
 DWBAH92.9162.472.576
ERSTE GROUP BANK AG
AT0000652011
99,55011.12.2025
17:35:13
+0,96 %
+0,950
 DWBAH749.00874.434.291
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,40011.12.2025
17:38:19
+2,41 %
+4,600
 DWBAH15.9263.090.854
CPI EUROPE AG
AT0000A21KS2
15,07011.12.2025
17:35:29
-0,20 %
-0,030
 DWBAH72.4501.094.719
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,56011.12.2025
17:35:19
-1,40 %
-0,320
 DWBAH141.5263.196.351
BAWAG GROUP AG
AT0000BAWAG2
123,40011.12.2025
17:35:03
+0,73 %
+0,900
 DWBAH162.81420.063.642
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,55011.12.2025
17:35:00
-0,33 %
-0,100
 DWBAH95.7062.922.102
ANDRITZ AG
AT0000730007
63,90011.12.2025
17:35:24
+1,75 %
+1,100
 DWBAH170.42010.840.927

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln