Letzter PreisDiff.% 1TDiff. abs.
6.710,13+0,70 %+46,90

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
82,00005.08.2026
17:35:05
-1,80 %
-1,500
 DWBAH416.43634.109.092
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,55005.08.2026
17:35:27
0,00 %
0,000
 DWBAH82.1622.014.663
ERSTE GROUP BANK AG
AT0000652011
121,10005.08.2026
17:35:48
+3,59 %
+4,200
 DWBAH758.39691.300.048
UNIQA INSURANCE GROUP AG
AT0000821103
18,06005.08.2026
17:35:18
+0,44 %
+0,080
 DWBAH141.2662.542.694
VERBUND AG KAT. A
AT0000746409
57,95005.08.2026
17:35:25
-1,45 %
-0,850
 DWBAH480.95427.896.495
VIENNA INSURANCE GROUP AG
AT0000908504
70,80005.08.2026
17:35:06
-0,28 %
-0,200
 DWBAH61.1584.329.612
VOESTALPINE AG
AT0000937503
47,12005.08.2026
17:35:08
-2,52 %
-1,220
 DWBAH940.32644.476.045
WIENERBERGER AG
AT0000831706
22,44005.08.2026
17:35:09
+0,81 %
+0,180
 DWBAH639.09614.282.252
LENZING AG
AT0000644505
23,50005.08.2026
17:35:22
-4,47 %
-1,100
 DWBAH358.4128.913.495
OMV AG
AT0000743059
63,65005.08.2026
17:35:24
-0,39 %
-0,250
 DWBAH400.26225.487.376
OESTERREICHISCHE POST AG
AT0000APOST4
32,25005.08.2026
17:35:02
-1,23 %
-0,400
 DWBAH67.2622.174.649
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
64,20005.08.2026
17:36:08
+4,14 %
+2,550
 DWBAH696.00044.357.888
SBO AG
AT0000946652
28,80005.08.2026
17:35:29
-1,20 %
-0,350
 DWBAH72.4462.096.596
BAWAG GROUP AG
AT0000BAWAG2
181,30005.08.2026
17:36:45
+0,83 %
+1,500
 DWBAH271.55049.058.215
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
142,80005.08.2026
17:35:15
-2,46 %
-3,600
 DWBAH421.87462.680.454
DO & CO AKTIENGESELLSCHAFT
AT0000818802
204,50005.08.2026
17:35:10
-1,68 %
-3,500
 DWBAH41.6308.632.693
EVN AG
AT0000741053
29,30005.08.2026
17:35:00
+0,17 %
+0,050
 DWBAH70.5802.061.652
PORR AG
AT0000609607
38,00005.08.2026
17:35:09
+0,13 %
+0,050
 DWBAH44.7701.701.580
STRABAG SE
AT000000STR1
86,90005.08.2026
17:35:29
+1,52 %
+1,300
 DWBAH84.0407.283.883
PALFINGER AG
AT0000758305
30,15005.08.2026
17:35:19
-0,33 %
-0,100
 DWBAH104.1343.166.030

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln