Letzter PreisDiff.% 1TDiff. abs.
5.622,69-0,98 %-55,88

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
66,00009.04.2026
12:37:52
+3,45 %
+2,200
 CWBAH116.6927.682.435
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,75009.04.2026
12:36:50
-0,19 %
-0,050
 CWBAH11.978307.861
ERSTE GROUP BANK AG
AT0000652011
98,65009.04.2026
12:36:34
-1,55 %
-1,550
 CWBAH84.5388.362.377
UNIQA INSURANCE GROUP AG
AT0000821103
15,90009.04.2026
12:32:01
-0,63 %
-0,100
 CWBAH84.8681.351.499
VERBUND AG KAT. A
AT0000746409
65,95009.04.2026
12:33:16
+1,46 %
+0,950
 CWBAH32.5202.143.481
VIENNA INSURANCE GROUP AG
AT0000908504
63,40009.04.2026
12:35:35
-0,31 %
-0,200
 CWBAH13.442849.668
VOESTALPINE AG
AT0000937503
41,32009.04.2026
12:36:52
-2,73 %
-1,160
 CWBAH163.3086.826.927
WIENERBERGER AG
AT0000831706
24,50009.04.2026
12:36:34
-1,53 %
-0,380
 CWBAH177.3804.352.598
LENZING AG
AT0000644505
23,30009.04.2026
12:24:27
-2,92 %
-0,700
 CWBAH17.126403.242
OMV AG
AT0000743059
59,55009.04.2026
12:33:25
-2,06 %
-1,250
 CWBAH342.02820.534.331
OESTERREICHISCHE POST AG
AT0000APOST4
35,70009.04.2026
12:32:50
+0,71 %
+0,250
 CWBAH38.2821.364.518
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,46009.04.2026
12:36:50
-2,18 %
-0,880
 CWBAH237.0689.404.424
SBO AG
AT0000946652
36,55009.04.2026
12:31:05
+0,41 %
+0,150
 CWBAH18.652685.357
BAWAG GROUP AG
AT0000BAWAG2
136,50009.04.2026
12:34:26
-0,94 %
-1,300
 CWBAH38.0765.220.625
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
62,70009.04.2026
12:27:13
-1,57 %
-1,000
 CWBAH49.2703.105.047
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,40009.04.2026
12:36:20
-2,82 %
-5,400
 CWBAH20.1063.740.872
EVN AG
AT0000741053
28,95009.04.2026
12:29:01
+0,35 %
+0,100
 CWBAH13.842400.064
PORR AG
AT0000609607
39,25009.04.2026
12:37:22
-0,76 %
-0,300
 CWBAH23.568923.537
STRABAG SE
AT000000STR1
91,60009.04.2026
12:33:10
-0,76 %
-0,700
 CWBAH12.5221.147.075
PALFINGER AG
AT0000758305
36,15009.04.2026
12:14:38
-0,82 %
-0,300
 CWBAH15.632565.755

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln