Letzter PreisDiff.% 1TDiff. abs.
5.748,06+0,26 %+15,13

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,50004.02.2026
17:35:21
+8,37 %
+3,900
 DWBAH978.32448.196.063
LENZING AG
AT0000644505
27,30004.02.2026
17:35:02
+7,06 %
+1,800
 DWBAH320.0688.596.275
OMV AG
AT0000743059
52,95004.02.2026
17:44:07
+5,27 %
+2,650
 DWBAH1.310.12068.551.404
SBO AG
AT0000946652
32,85004.02.2026
17:35:15
+3,79 %
+1,200
 DWBAH161.5265.233.581
ANDRITZ AG
AT0000730007
76,80004.02.2026
17:35:15
+2,47 %
+1,850
 DWBAH232.97217.854.253
CPI EUROPE AG
AT0000A21KS2
15,95004.02.2026
17:35:21
+1,59 %
+0,250
 DWBAH54.044856.587
EVN AG
AT0000741053
29,30004.02.2026
17:35:03
+1,38 %
+0,400
 DWBAH77.8922.271.230
OESTERREICHISCHE POST AG
AT0000APOST4
33,80004.02.2026
17:35:21
+0,90 %
+0,300
 DWBAH63.5902.136.411
UNIQA INSURANCE GROUP AG
AT0000821103
16,30004.02.2026
17:35:29
+0,74 %
+0,120
 DWBAH206.7223.346.152
WIENERBERGER AG
AT0000831706
29,54004.02.2026
17:35:14
+0,68 %
+0,200
 DWBAH771.13622.582.729
VERBUND AG KAT. A
AT0000746409
61,20004.02.2026
17:35:14
0,00 %
0,000
 DWBAH281.43617.146.914
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,20004.02.2026
17:35:21
-0,10 %
-0,200
 DWBAH20.6664.016.092
VOESTALPINE AG
AT0000937503
41,46004.02.2026
17:37:18
-0,14 %
-0,060
 DWBAH756.10031.327.351
VIENNA INSURANCE GROUP AG
AT0000908504
67,80004.02.2026
17:35:06
-0,44 %
-0,300
 DWBAH87.6485.929.283
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,78004.02.2026
17:35:19
-0,59 %
-0,260
 DWBAH554.42024.368.111
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,76004.02.2026
17:35:28
-1,04 %
-0,260
 DWBAH213.4345.312.343
STRABAG SE
AT000000STR1
89,10004.02.2026
17:35:17
-1,33 %
-1,200
 DWBAH50.8644.554.198
PORR AG
AT0000609607
35,50004.02.2026
17:35:17
-1,39 %
-0,500
 DWBAH85.5603.054.731
BAWAG GROUP AG
AT0000BAWAG2
139,10004.02.2026
17:35:17
-1,77 %
-2,500
 DWBAH231.83832.233.426
ERSTE GROUP BANK AG
AT0000652011
108,50004.02.2026
17:35:19
-2,08 %
-2,300
 DWBAH860.34293.594.941

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln