Letzter PreisDiff.% 1TDiff. abs.
6.480,53+0,37 %+23,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PORR AG
AT0000609607
39,25010.07.2026
16:54:07
-9,35 %
-4,050
 CWBAH734.42628.818.351
VOESTALPINE AG
AT0000937503
43,62010.07.2026
16:57:10
+6,91 %
+2,820
 CWBAH577.74224.963.545
OMV AG
AT0000743059
60,00010.07.2026
16:58:11
+1,69 %
+1,000
 CWBAH346.98620.730.859
WIENERBERGER AG
AT0000831706
22,36010.07.2026
16:56:29
+0,72 %
+0,160
 CWBAH281.1466.289.229
UNIQA INSURANCE GROUP AG
AT0000821103
17,92010.07.2026
16:57:50
-0,11 %
-0,020
 CWBAH139.4862.503.011
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,85010.07.2026
16:41:47
+1,11 %
+0,600
 CWBAH125.8366.849.369
ERSTE GROUP BANK AG
AT0000652011
117,80010.07.2026
16:58:27
+0,60 %
+0,700
 CWBAH97.47011.434.880
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
185,60010.07.2026
16:58:51
-3,23 %
-6,200
 CWBAH81.02815.250.428
VERBUND AG KAT. A
AT0000746409
57,20010.07.2026
16:58:49
+0,26 %
+0,150
 CWBAH75.1424.296.927
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,25010.07.2026
16:52:11
+0,41 %
+0,100
 CWBAH65.9321.606.082
PALFINGER AG
AT0000758305
31,55010.07.2026
16:56:19
-1,25 %
-0,400
 CWBAH56.8141.794.269
BAWAG GROUP AG
AT0000BAWAG2
176,30010.07.2026
16:57:04
-0,06 %
-0,100
 CWBAH54.6809.661.940
SBO AG
AT0000946652
30,45010.07.2026
16:51:48
+0,83 %
+0,250
 CWBAH52.2061.584.150
STRABAG SE
AT000000STR1
86,30010.07.2026
16:56:27
-0,23 %
-0,200
 CWBAH47.4564.098.686
ANDRITZ AG
AT0000730007
72,60010.07.2026
16:44:19
-0,14 %
-0,100
 CWBAH42.3583.078.381
OESTERREICHISCHE POST AG
AT0000APOST4
32,20010.07.2026
16:57:40
+0,31 %
+0,100
 CWBAH37.5761.202.748
DO & CO AKTIENGESELLSCHAFT
AT0000818802
210,50010.07.2026
16:57:43
-0,24 %
-0,500
 CWBAH22.8884.830.397
LENZING AG
AT0000644505
24,60010.07.2026
16:58:36
-0,20 %
-0,050
 CWBAH18.804463.359
EVN AG
AT0000741053
28,90010.07.2026
16:33:36
-0,69 %
-0,200
 CWBAH14.210410.780
VIENNA INSURANCE GROUP AG
AT0000908504
66,60010.07.2026
16:58:27
+0,76 %
+0,500
 CWBAH13.676911.614

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln