Letzter PreisDiff.% 1TDiff. abs.
5.655,31+0,62 %+34,65

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,90029.01.2026
14:17:20
+2,78 %
+1,160
 CWBAH337.15214.413.239
VOESTALPINE AG
AT0000937503
39,78029.01.2026
14:14:17
-0,35 %
-0,140
 CWBAH184.7067.368.583
OMV AG
AT0000743059
50,65029.01.2026
14:18:22
+1,83 %
+0,910
 CWBAH181.3509.122.925
WIENERBERGER AG
AT0000831706
28,26029.01.2026
14:17:03
-1,88 %
-0,540
 CWBAH118.8423.377.322
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
39,35029.01.2026
14:17:53
-1,75 %
-0,700
 CWBAH83.8943.327.163
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,44029.01.2026
14:13:26
+1,03 %
+0,260
 CWBAH66.1921.681.846
ERSTE GROUP BANK AG
AT0000652011
109,90029.01.2026
14:17:15
-0,09 %
-0,100
 CWBAH60.8446.686.310
UNIQA INSURANCE GROUP AG
AT0000821103
15,76029.01.2026
14:15:37
+1,03 %
+0,160
 CWBAH58.592917.128
BAWAG GROUP AG
AT0000BAWAG2
140,30029.01.2026
14:18:18
+1,23 %
+1,700
 CWBAH45.2266.304.166
OESTERREICHISCHE POST AG
AT0000APOST4
33,10029.01.2026
13:53:22
+0,30 %
+0,100
 CWBAH43.8901.453.568
SBO AG
AT0000946652
31,90029.01.2026
13:38:40
+1,59 %
+0,500
 CWBAH40.5161.296.066
EVN AG
AT0000741053
28,30029.01.2026
13:48:36
-0,88 %
-0,250
 CWBAH38.4641.089.259
LENZING AG
AT0000644505
26,40029.01.2026
13:30:15
-1,68 %
-0,450
 CWBAH38.0321.017.138
PORR AG
AT0000609607
34,90029.01.2026
14:17:02
-1,55 %
-0,550
 CWBAH24.360856.721
ANDRITZ AG
AT0000730007
73,20029.01.2026
14:14:24
+0,41 %
+0,300
 CWBAH20.9021.528.118
STRABAG SE
AT000000STR1
89,00029.01.2026
14:13:47
+1,48 %
+1,300
 CWBAH15.5381.375.646
VERBUND AG KAT. A
AT0000746409
62,15029.01.2026
14:15:10
+0,40 %
+0,250
 CWBAH14.956923.732
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,60029.01.2026
14:17:37
-2,11 %
-4,200
 CWBAH12.0622.364.172
CPI EUROPE AG
AT0000A21KS2
15,91029.01.2026
14:17:58
-0,13 %
-0,020
 CWBAH9.572152.105
VIENNA INSURANCE GROUP AG
AT0000908504
66,50029.01.2026
14:15:40
-0,15 %
-0,100
 CWBAH7.954526.751

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln