Letzter PreisDiff.% 1TDiff. abs.
5.287,99-0,11 %-5,89

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
22,62030.03.2026
17:36:52
-0,26 %
-0,060
 PWBAH584.39813.159.767
VOESTALPINE AG
AT0000937503
37,38030.03.2026
17:35:03
-1,89 %
-0,720
 PWBAH575.29621.503.355
VIENNA INSURANCE GROUP AG
AT0000908504
60,90030.03.2026
17:35:03
+1,50 %
+0,900
 PWBAH57.2303.462.683
VERBUND AG KAT. A
AT0000746409
66,35030.03.2026
17:35:24
+4,24 %
+2,700
 PWBAH440.81429.055.260
UNIQA INSURANCE GROUP AG
AT0000821103
14,82030.03.2026
17:39:11
+0,41 %
+0,060
 PWBAH324.0664.759.881
STRABAG SE
AT000000STR1
83,80030.03.2026
17:39:11
-0,59 %
-0,500
 PWBAH80.2246.732.043
SBO AG
AT0000946652
36,05030.03.2026
17:35:24
+2,85 %
+1,000
 PWBAH128.7744.634.078
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,12030.03.2026
17:35:21
-1,26 %
-0,460
 PWBAH895.46632.149.291
PORR AG
AT0000609607
34,25030.03.2026
17:35:23
+1,63 %
+0,550
 PWBAH92.7463.170.769
PALFINGER AG
AT0000758305
33,85030.03.2026
17:35:23
+0,30 %
+0,100
 PWBAH40.5961.372.151
OMV AG
AT0000743059
62,70030.03.2026
17:35:22
+2,37 %
+1,450
 PWBAH720.98845.126.557
OESTERREICHISCHE POST AG
AT0000APOST4
34,20030.03.2026
17:35:08
+0,59 %
+0,200
 PWBAH124.9064.266.322
LENZING AG
AT0000644505
24,20030.03.2026
17:35:10
-2,22 %
-0,550
 PWBAH123.5742.994.524
EVN AG
AT0000741053
28,10030.03.2026
17:35:02
+2,37 %
+0,650
 PWBAH92.4522.576.208
ERSTE GROUP BANK AG
AT0000652011
91,45030.03.2026
17:43:58
+0,33 %
+0,300
 PWBAH825.47875.418.341
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161,40030.03.2026
17:35:18
-1,71 %
-2,800
 PWBAH31.5805.125.989
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,84030.03.2026
17:35:23
+3,65 %
+0,840
 PWBAH235.3025.551.474
BAWAG GROUP AG
AT0000BAWAG2
126,90030.03.2026
17:35:10
+0,87 %
+1,100
 PWBAH307.93038.994.179
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,40030.03.2026
17:39:11
-0,19 %
-0,100
 PWBAH174.2629.009.882
ANDRITZ AG
AT0000730007
59,95030.03.2026
17:35:22
-3,93 %
-2,450
 PWBAH239.48614.328.828

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln