Letzter PreisDiff.% 1TDiff. abs.
5.115,34+0,45 %+23,11

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
29,14005.12.2025
10:18:16
+0,34 %
+0,100
 CWBAH42.6141.238.355
VOESTALPINE AG
AT0000937503
37,70005.12.2025
10:17:34
+1,40 %
+0,520
 CWBAH165.5566.240.610
VIENNA INSURANCE GROUP AG
AT0000908504
52,60005.12.2025
10:16:32
+2,94 %
+1,500
 CWBAH59.7463.120.702
VERBUND AG KAT. A
AT0000746409
64,30005.12.2025
10:17:51
-0,46 %
-0,300
 CWBAH28.9421.871.009
UNIQA INSURANCE GROUP AG
AT0000821103
14,78005.12.2025
10:15:08
-0,27 %
-0,040
 CWBAH12.988192.133
STRABAG SE
AT000000STR1
79,40005.12.2025
10:03:30
+1,79 %
+1,400
 CWBAH7.768611.127
SBO AG
AT0000946652
28,55005.12.2025
10:14:13
+0,71 %
+0,200
 CWBAH34.450980.382
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,56005.12.2025
10:13:29
+0,79 %
+0,280
 CWBAH50.6121.794.117
PORR AG
AT0000609607
32,30005.12.2025
10:11:36
+0,62 %
+0,200
 CWBAH24.552788.872
OMV AG
AT0000743059
47,84005.12.2025
10:17:20
-0,75 %
-0,360
 CWBAH45.3362.170.959
OESTERREICHISCHE POST AG
AT0000APOST4
31,10005.12.2025
10:13:13
0,00 %
0,000
 CWBAH9.550296.461
LENZING AG
AT0000644505
24,40005.12.2025
10:11:05
+1,24 %
+0,300
 CWBAH43.7821.066.883
EVN AG
AT0000741053
27,10005.12.2025
09:45:46
-1,09 %
-0,300
 CWBAH22.122603.481
ERSTE GROUP BANK AG
AT0000652011
97,70005.12.2025
10:15:08
+0,21 %
+0,200
 CWBAH37.1443.640.149
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,00005.12.2025
10:16:58
+0,32 %
+0,600
 CWBAH970181.680
CPI EUROPE AG
AT0000A21KS2
15,05005.12.2025
10:17:02
+0,53 %
+0,080
 CWBAH45.096676.069
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,26005.12.2025
10:18:02
+0,17 %
+0,040
 CWBAH20.142487.994
BAWAG GROUP AG
AT0000BAWAG2
118,80005.12.2025
10:13:11
+1,11 %
+1,300
 CWBAH20.8622.472.320
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,85005.12.2025
10:15:55
-0,30 %
-0,100
 CWBAH49.8601.644.071
ANDRITZ AG
AT0000730007
64,70005.12.2025
10:14:23
+0,86 %
+0,550
 CWBAH15.368993.174

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln