Letzter PreisDiff.% 1TDiff. abs.
5.813,68+2,80 %+158,16

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
67,60010.04.2026
17:38:09
+1,81 %
+1,200
 DWBAH258.97617.515.399
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,75010.04.2026
17:35:13
+0,19 %
+0,050
 DWBAH175.8604.539.289
ERSTE GROUP BANK AG
AT0000652011
103,80010.04.2026
17:35:32
+4,80 %
+4,750
 DWBAH1.217.566125.637.766
UNIQA INSURANCE GROUP AG
AT0000821103
16,48010.04.2026
17:35:25
+2,11 %
+0,340
 DWBAH333.0605.438.843
VERBUND AG KAT. A
AT0000746409
66,75010.04.2026
17:35:25
+0,91 %
+0,600
 DWBAH225.67415.008.742
VIENNA INSURANCE GROUP AG
AT0000908504
65,70010.04.2026
17:35:04
+2,34 %
+1,500
 DWBAH108.9387.135.059
VOESTALPINE AG
AT0000937503
43,12010.04.2026
17:35:09
+2,86 %
+1,200
 DWBAH504.14821.626.136
WIENERBERGER AG
AT0000831706
25,38010.04.2026
17:35:23
+4,44 %
+1,080
 DWBAH983.10424.902.991
LENZING AG
AT0000644505
24,90010.04.2026
17:35:09
+4,18 %
+1,000
 DWBAH219.0545.399.675
OMV AG
AT0000743059
59,40010.04.2026
17:36:16
-1,90 %
-1,150
 DWBAH852.31650.527.525
OESTERREICHISCHE POST AG
AT0000APOST4
36,05010.04.2026
17:35:29
-0,28 %
-0,100
 DWBAH123.8364.483.916
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,24010.04.2026
17:37:45
+10,66 %
+4,260
 DWBAH2.236.37696.296.224
SBO AG
AT0000946652
36,45010.04.2026
17:35:20
+0,41 %
+0,150
 DWBAH45.1781.651.532
BAWAG GROUP AG
AT0000BAWAG2
140,90010.04.2026
17:35:19
+2,40 %
+3,300
 DWBAH291.65440.978.645
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
66,60010.04.2026
17:35:06
+4,06 %
+2,600
 DWBAH313.51420.414.050
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,00010.04.2026
17:35:14
+1,42 %
+2,600
 DWBAH42.8147.928.064
EVN AG
AT0000741053
29,45010.04.2026
17:35:01
+1,73 %
+0,500
 DWBAH122.7623.586.777
STRABAG SE
AT000000STR1
95,00010.04.2026
17:35:11
+3,15 %
+2,900
 DWBAH103.9369.793.761
PORR AG
AT0000609607
40,90010.04.2026
17:35:24
+2,12 %
+0,850
 DWBAH153.9286.240.637
PALFINGER AG
AT0000758305
36,85010.04.2026
17:35:17
+2,79 %
+1,000
 DWBAH71.9842.625.835

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln