Letzter PreisDiff.% 1TDiff. abs.
5.239,39+0,09 %+4,84

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
66,40022.12.2025
17:35:07
+3,75 %
+2,400
 PWBAH134.4568.850.635
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,45022.12.2025
17:35:22
+3,11 %
+0,950
 PWBAH165.2085.157.244
STRABAG SE
AT000000STR1
79,60022.12.2025
17:35:26
+1,66 %
+1,300
 PWBAH63.5485.046.842
OMV AG
AT0000743059
47,08022.12.2025
17:35:00
+1,60 %
+0,740
 PWBAH287.58413.501.973
PORR AG
AT0000609607
31,65022.12.2025
17:35:04
+1,44 %
+0,450
 PWBAH62.7221.970.779
CPI EUROPE AG
AT0000A21KS2
15,64022.12.2025
17:35:06
+0,90 %
+0,140
 PWBAH84.4581.316.080
BAWAG GROUP AG
AT0000BAWAG2
125,70022.12.2025
17:40:31
+0,72 %
+0,900
 PWBAH217.93027.381.655
UNIQA INSURANCE GROUP AG
AT0000821103
15,50022.12.2025
17:35:12
+0,39 %
+0,060
 PWBAH215.9763.336.501
ANDRITZ AG
AT0000730007
65,85022.12.2025
17:35:02
+0,30 %
+0,200
 PWBAH120.0487.916.798
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,86022.12.2025
17:40:04
+0,26 %
+0,060
 PWBAH87.9442.006.941
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,30022.12.2025
17:35:28
+0,11 %
+0,040
 PWBAH680.29025.370.776
LENZING AG
AT0000644505
22,45022.12.2025
17:35:15
0,00 %
0,000
 PWBAH180.5884.038.190
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,00022.12.2025
17:35:25
-0,49 %
-1,000
 PWBAH15.7243.219.550
SBO AG
AT0000946652
26,95022.12.2025
17:35:25
-0,55 %
-0,150
 PWBAH81.9622.216.002
OESTERREICHISCHE POST AG
AT0000APOST4
30,85022.12.2025
17:35:16
-0,64 %
-0,200
 PWBAH75.3962.324.631
ERSTE GROUP BANK AG
AT0000652011
100,40022.12.2025
17:35:07
-0,79 %
-0,800
 PWBAH392.09839.384.940
VERBUND AG KAT. A
AT0000746409
61,60022.12.2025
17:35:06
-0,81 %
-0,500
 PWBAH185.79611.444.855
VOESTALPINE AG
AT0000937503
37,54022.12.2025
17:35:21
-1,11 %
-0,420
 PWBAH470.24817.626.318
WIENERBERGER AG
AT0000831706
30,00022.12.2025
17:35:09
-1,45 %
-0,440
 PWBAH233.2007.010.834
EVN AG
AT0000741053
27,10022.12.2025
17:35:09
-4,24 %
-1,200
 PWBAH137.2723.747.868

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln