Letzter PreisDiff.% 1TDiff. abs.
5.116,30+0,47 %+24,07

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
97,35005.12.2025
11:52:24
-0,15 %
-0,150
 CWBAH105.86010.323.434
OMV AG
AT0000743059
47,68005.12.2025
11:52:12
-1,08 %
-0,520
 CWBAH78.8123.771.013
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,50005.12.2025
11:52:12
-1,37 %
-0,450
 CWBAH74.0462.435.699
VOESTALPINE AG
AT0000937503
37,72005.12.2025
11:52:11
+1,45 %
+0,540
 CWBAH225.7028.503.033
VIENNA INSURANCE GROUP AG
AT0000908504
52,20005.12.2025
11:51:58
+2,15 %
+1,100
 CWBAH103.6085.411.615
ANDRITZ AG
AT0000730007
64,90005.12.2025
11:51:44
+1,17 %
+0,750
 CWBAH26.8401.737.779
CPI EUROPE AG
AT0000A21KS2
14,90005.12.2025
11:51:37
-0,47 %
-0,070
 CWBAH107.7901.615.157
LENZING AG
AT0000644505
24,25005.12.2025
11:51:22
+0,62 %
+0,150
 CWBAH53.5321.303.390
PORR AG
AT0000609607
32,80005.12.2025
11:51:13
+2,18 %
+0,700
 CWBAH66.8642.171.340
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,28005.12.2025
11:51:00
0,00 %
0,000
 CWBAH163.4905.791.612
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,20005.12.2025
11:50:36
+0,43 %
+0,800
 CWBAH2.048383.157
EVN AG
AT0000741053
27,00005.12.2025
11:50:34
-1,46 %
-0,400
 CWBAH42.8761.164.756
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,12005.12.2025
11:50:29
-0,41 %
-0,100
 CWBAH35.824867.023
STRABAG SE
AT000000STR1
80,60005.12.2025
11:50:20
+3,33 %
+2,600
 CWBAH23.5221.870.218
BAWAG GROUP AG
AT0000BAWAG2
118,60005.12.2025
11:49:31
+0,94 %
+1,100
 CWBAH25.2242.989.970
VERBUND AG KAT. A
AT0000746409
64,35005.12.2025
11:47:51
-0,39 %
-0,250
 CWBAH38.2742.469.980
WIENERBERGER AG
AT0000831706
29,74005.12.2025
11:47:35
+2,41 %
+0,700
 CWBAH113.1723.316.886
SBO AG
AT0000946652
28,60005.12.2025
11:43:14
+0,88 %
+0,250
 CWBAH55.2761.574.418
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
11:35:57
-0,32 %
-0,100
 CWBAH26.296816.316
UNIQA INSURANCE GROUP AG
AT0000821103
14,74005.12.2025
11:35:12
-0,54 %
-0,080
 CWBAH82.6921.218.317

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln