| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:33:12 | 30,0200 | 701 | 21.044,02 | 39.574 | Fortlaufender Handel |
| 10:33:12 | 30,0200 | 457 | 13.719,14 | 38.873 | Fortlaufender Handel |
| 10:25:42 | 30,0600 | 220 | 6.613,20 | 38.416 | Fortlaufender Handel |
| 10:25:42 | 30,0600 | 471 | 14.158,26 | 38.196 | Fortlaufender Handel |
| 10:23:37 | 30,0000 | 1.361 | 40.830,00 | 37.725 | Fortlaufender Handel |
| 10:23:37 | 30,0200 | 2.158 | 64.783,16 | 36.364 | Fortlaufender Handel |
| 10:23:37 | 30,0400 | 35 | 1.051,40 | 34.206 | Fortlaufender Handel |
| 10:23:37 | 30,0600 | 82 | 2.464,92 | 34.171 | Fortlaufender Handel |
| 10:19:47 | 30,0800 | 1.609 | 48.398,72 | 34.089 | Fortlaufender Handel |
| 10:19:40 | 30,1400 | 526 | 15.853,64 | 32.480 | Fortlaufender Handel |
| 10:10:19 | 30,1600 | 3 | 90,48 | 31.954 | Fortlaufender Handel |
| 10:10:04 | 30,1600 | 3 | 90,48 | 31.951 | Fortlaufender Handel |
| 10:06:33 | 30,1600 | 628 | 18.940,48 | 31.948 | Fortlaufender Handel |
| 10:04:07 | 30,1800 | 1.559 | 47.050,62 | 31.320 | Fortlaufender Handel |
| 09:56:24 | 30,2200 | 99 | 2.991,78 | 29.761 | Fortlaufender Handel |
| 09:56:24 | 30,2200 | 1 | 30,22 | 29.662 | Fortlaufender Handel |
| 09:51:13 | 30,2200 | 1.629 | 49.228,38 | 29.661 | Fortlaufender Handel |
| 09:47:20 | 30,1800 | 116 | 3.500,88 | 28.032 | Fortlaufender Handel |
| 09:44:33 | 30,2400 | 168 | 5.080,32 | 27.916 | Fortlaufender Handel |
| 09:42:23 | 30,2000 | 1.158 | 34.971,60 | 27.748 | Fortlaufender Handel |
