| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:33:43 | 30,8000 | 297 | 9.147,60 | 26.700 | Fortlaufender Handel |
| 10:32:23 | 30,8600 | 166 | 5.122,76 | 26.403 | Fortlaufender Handel |
| 10:32:23 | 30,8600 | 34 | 1.049,24 | 26.237 | Fortlaufender Handel |
| 10:32:23 | 30,8400 | 3 | 92,52 | 26.203 | Fortlaufender Handel |
| 10:20:52 | 30,7400 | 57 | 1.752,18 | 26.200 | Fortlaufender Handel |
| 10:17:49 | 30,7600 | 1.267 | 38.972,92 | 26.143 | Fortlaufender Handel |
| 10:17:49 | 30,7600 | 278 | 8.551,28 | 24.876 | Fortlaufender Handel |
| 10:17:49 | 30,7600 | 9 | 276,84 | 24.598 | Fortlaufender Handel |
| 10:17:49 | 30,7600 | 46 | 1.414,96 | 24.589 | Fortlaufender Handel |
| 10:14:21 | 30,7800 | 620 | 19.083,60 | 24.543 | Fortlaufender Handel |
| 10:14:21 | 30,7600 | 20 | 615,20 | 23.923 | Fortlaufender Handel |
| 09:51:37 | 30,6200 | 403 | 12.339,86 | 23.903 | Fortlaufender Handel |
| 09:51:37 | 30,6000 | 407 | 12.454,20 | 23.500 | Fortlaufender Handel |
| 09:51:14 | 30,6200 | 13 | 398,06 | 23.093 | Fortlaufender Handel |
| 09:43:42 | 30,5400 | 7 | 213,78 | 23.080 | Fortlaufender Handel |
| 09:43:42 | 30,5400 | 306 | 9.345,24 | 23.073 | Fortlaufender Handel |
| 09:43:40 | 30,5400 | 82 | 2.504,28 | 22.767 | Fortlaufender Handel |
| 09:37:25 | 30,5400 | 105 | 3.206,70 | 22.685 | Fortlaufender Handel |
| 09:37:06 | 30,6000 | 500 | 15.300,00 | 22.580 | Fortlaufender Handel |
| 09:36:19 | 30,6400 | 18 | 551,52 | 22.080 | Fortlaufender Handel |
