| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:52:52 | 41,5600 | 1 | 41,56 | 14.493 | Fortlaufender Handel |
| 09:51:19 | 41,5400 | 198 | 8.224,92 | 14.492 | Fortlaufender Handel |
| 09:50:29 | 41,5000 | 23 | 954,50 | 14.294 | Fortlaufender Handel |
| 09:50:20 | 41,5000 | 493 | 20.459,50 | 14.271 | Fortlaufender Handel |
| 09:49:42 | 41,4200 | 10 | 414,20 | 13.778 | Fortlaufender Handel |
| 09:48:19 | 41,5400 | 250 | 10.385,00 | 13.768 | Fortlaufender Handel |
| 09:47:36 | 41,5400 | 72 | 2.990,88 | 13.518 | Fortlaufender Handel |
| 09:47:34 | 41,5400 | 10 | 415,40 | 13.446 | Fortlaufender Handel |
| 09:44:16 | 41,6200 | 1 | 41,62 | 13.436 | Fortlaufender Handel |
| 09:44:16 | 41,6200 | 1 | 41,62 | 13.435 | Fortlaufender Handel |
| 09:42:10 | 41,6200 | 309 | 12.860,58 | 13.434 | Fortlaufender Handel |
| 09:41:58 | 41,5600 | 153 | 6.358,68 | 13.125 | Fortlaufender Handel |
| 09:41:58 | 41,5800 | 288 | 11.975,04 | 12.972 | Fortlaufender Handel |
| 09:41:58 | 41,6000 | 90 | 3.744,00 | 12.684 | Fortlaufender Handel |
| 09:41:18 | 41,6600 | 203 | 8.456,98 | 12.594 | Fortlaufender Handel |
| 09:40:30 | 41,6200 | 310 | 12.902,20 | 12.391 | Fortlaufender Handel |
| 09:37:57 | 41,7200 | 1 | 41,72 | 12.081 | Fortlaufender Handel |
| 09:33:32 | 41,6200 | 141 | 5.868,42 | 12.080 | Fortlaufender Handel |
| 09:33:31 | 41,5800 | 210 | 8.731,80 | 11.939 | Fortlaufender Handel |
| 09:32:07 | 41,5600 | 98 | 4.072,88 | 11.729 | Fortlaufender Handel |
