| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:41:45 | 59,9500 | 440 | 26.378,00 | 29.380 | Fortlaufender Handel |
| 12:41:45 | 59,9000 | 522 | 31.267,80 | 28.940 | Fortlaufender Handel |
| 12:41:45 | 60,0000 | 661 | 39.660,00 | 28.418 | Fortlaufender Handel |
| 12:41:45 | 60,0000 | 1.500 | 90.000,00 | 27.757 | Fortlaufender Handel |
| 12:41:45 | 60,0000 | 1.500 | 90.000,00 | 26.257 | Fortlaufender Handel |
| 12:41:43 | 60,1000 | 13 | 781,30 | 24.757 | Fortlaufender Handel |
| 12:38:57 | 60,1500 | 13 | 781,95 | 24.744 | Fortlaufender Handel |
| 12:38:56 | 60,0500 | 157 | 9.427,85 | 24.731 | Fortlaufender Handel |
| 12:38:54 | 60,0500 | 79 | 4.743,95 | 24.574 | Fortlaufender Handel |
| 12:38:50 | 60,2000 | 5.224 | 314.484,80 | 24.495 | Fortlaufender Handel |
| 12:34:51 | 60,3000 | 178 | 10.733,40 | 19.271 | Fortlaufender Handel |
| 12:30:11 | 60,2000 | 45 | 2.709,00 | 19.093 | Fortlaufender Handel |
| 12:20:53 | 60,4000 | 200 | 12.080,00 | 19.048 | Fortlaufender Handel |
| 12:19:07 | 60,4000 | 150 | 9.060,00 | 18.848 | Fortlaufender Handel |
| 12:15:03 | 60,2500 | 570 | 34.342,50 | 18.698 | Fortlaufender Handel |
| 12:15:03 | 60,3000 | 667 | 40.220,10 | 18.128 | Fortlaufender Handel |
| 12:03:07 | 60,5000 | 167 | 10.103,50 | 17.461 | Fortlaufender Handel |
| 12:03:07 | 60,5000 | 165 | 9.982,50 | 17.294 | Untertägige Auktion |
| 11:54:59 | 60,3000 | 161 | 9.708,30 | 17.129 | Fortlaufender Handel |
| 11:51:42 | 60,4500 | 162 | 9.792,90 | 16.968 | Fortlaufender Handel |
