| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:06:41 | 72,0000 | 95 | 6.840,00 | 16.533 |
| 09:06:41 | 72,0000 | 400 | 28.800,00 | 16.438 |
| 09:06:41 | 72,0000 | 400 | 28.800,00 | 16.038 |
| 09:06:29 | 72,1500 | 100 | 7.215,00 | 15.638 |
| 09:06:29 | 72,1500 | 22 | 1.587,30 | 15.538 |
| 09:06:08 | 72,0000 | 100 | 7.200,00 | 15.516 |
| 09:06:08 | 72,0000 | 117 | 8.424,00 | 15.416 |
| 09:06:02 | 71,9500 | 154 | 11.080,30 | 15.299 |
| 09:06:00 | 72,0000 | 66 | 4.752,00 | 15.145 |
| 09:05:53 | 72,0500 | 59 | 4.250,95 | 15.079 |
| 09:05:53 | 71,9500 | 31 | 2.230,45 | 15.020 |
| 09:05:53 | 71,9500 | 69 | 4.964,55 | 14.989 |
| 09:05:53 | 72,0500 | 25 | 1.801,25 | 14.920 |
| 09:05:53 | 72,0500 | 125 | 9.006,25 | 14.895 |
| 09:05:53 | 72,1000 | 307 | 22.134,70 | 14.770 |
| 09:05:53 | 72,1000 | 125 | 9.012,50 | 14.463 |
| 09:05:53 | 72,1000 | 23 | 1.658,30 | 14.338 |
| 09:05:53 | 72,2000 | 294 | 21.226,80 | 14.315 |
| 09:05:53 | 72,2000 | 59 | 4.259,80 | 14.021 |
| 09:05:17 | 72,5500 | 278 | 20.168,90 | 13.962 |
