| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:11:43 | 65,4500 | 6 | 392,70 | 2.779 | Fortlaufender Handel |
| 09:11:43 | 65,4000 | 94 | 6.147,60 | 2.773 | Fortlaufender Handel |
| 09:10:34 | 65,2000 | 624 | 40.684,80 | 2.679 | Fortlaufender Handel |
| 09:10:15 | 65,3000 | 1 | 65,30 | 2.055 | Fortlaufender Handel |
| 09:10:06 | 65,3000 | 97 | 6.334,10 | 2.054 | Fortlaufender Handel |
| 09:09:42 | 65,3500 | 103 | 6.731,05 | 1.957 | Fortlaufender Handel |
| 09:09:27 | 65,4000 | 146 | 9.548,40 | 1.854 | Fortlaufender Handel |
| 09:09:05 | 65,4500 | 2 | 130,90 | 1.708 | Fortlaufender Handel |
| 09:09:05 | 65,4500 | 28 | 1.832,60 | 1.706 | Fortlaufender Handel |
| 09:09:00 | 65,5500 | 61 | 3.998,55 | 1.678 | Fortlaufender Handel |
| 09:08:08 | 65,5500 | 500 | 32.775,00 | 1.617 | Fortlaufender Handel |
| 09:04:52 | 65,4000 | 2 | 130,80 | 1.117 | Fortlaufender Handel |
| 09:00:26 | 65,9500 | 6 | 395,70 | 1.115 | Fortlaufender Handel |
| 09:00:26 | 65,6500 | 14 | 919,10 | 1.109 | Fortlaufender Handel |
| 09:00:18 | 65,6500 | 1.095 | 71.886,75 | 1.095 | Eröffnungsauktion |
