| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:57:34 | 61,0000 | 358 | 21.838,00 | 9.899 | Fortlaufender Handel |
| 10:57:14 | 61,0000 | 70 | 4.270,00 | 9.541 | Fortlaufender Handel |
| 10:56:17 | 61,0000 | 10 | 610,00 | 9.471 | Fortlaufender Handel |
| 10:55:01 | 60,9500 | 3 | 182,85 | 9.461 | Fortlaufender Handel |
| 10:55:01 | 60,9500 | 3 | 182,85 | 9.458 | Fortlaufender Handel |
| 10:55:01 | 60,9500 | 668 | 40.714,60 | 9.455 | Fortlaufender Handel |
| 10:55:01 | 61,0000 | 353 | 21.533,00 | 8.787 | Fortlaufender Handel |
| 10:40:00 | 60,9000 | 216 | 13.154,40 | 8.434 | Fortlaufender Handel |
| 10:34:34 | 60,8500 | 249 | 15.151,65 | 8.218 | Fortlaufender Handel |
| 10:34:28 | 60,8000 | 7 | 425,60 | 7.969 | Fortlaufender Handel |
| 10:34:28 | 60,8000 | 59 | 3.587,20 | 7.962 | Fortlaufender Handel |
| 10:34:16 | 60,8000 | 78 | 4.742,40 | 7.903 | Fortlaufender Handel |
| 10:34:09 | 60,8000 | 350 | 21.280,00 | 7.825 | Fortlaufender Handel |
| 10:28:57 | 60,9500 | 13 | 792,35 | 7.475 | Fortlaufender Handel |
| 10:28:57 | 60,9500 | 13 | 792,35 | 7.462 | Fortlaufender Handel |
| 10:28:31 | 60,8500 | 66 | 4.016,10 | 7.449 | Fortlaufender Handel |
| 10:28:31 | 60,8500 | 60 | 3.651,00 | 7.383 | Fortlaufender Handel |
| 10:15:44 | 60,8500 | 488 | 29.694,80 | 7.323 | Fortlaufender Handel |
| 10:15:44 | 60,9000 | 12 | 730,80 | 6.835 | Fortlaufender Handel |
| 09:46:59 | 61,0000 | 100 | 6.100,00 | 6.823 | Fortlaufender Handel |
