| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:02:00 | 72,4500 | 198 | 14.345,10 | 11.855 |
| 09:01:47 | 72,4500 | 50 | 3.622,50 | 11.657 |
| 09:01:22 | 72,3000 | 57 | 4.121,10 | 11.607 |
| 09:01:16 | 72,4500 | 59 | 4.274,55 | 11.550 |
| 09:01:10 | 72,5500 | 59 | 4.280,45 | 11.491 |
| 09:00:47 | 72,7000 | 31 | 2.253,70 | 11.432 |
| 09:00:47 | 72,6500 | 205 | 14.893,25 | 11.401 |
| 09:00:47 | 72,6500 | 85 | 6.175,25 | 11.196 |
| 09:00:47 | 72,5500 | 141 | 10.229,55 | 11.111 |
| 09:00:47 | 72,5000 | 250 | 18.125,00 | 10.970 |
| 09:00:47 | 72,4500 | 140 | 10.143,00 | 10.720 |
| 09:00:47 | 72,4000 | 100 | 7.240,00 | 10.580 |
| 09:00:15 | 72,3000 | 92 | 6.651,60 | 10.480 |
| 09:00:10 | 71,9000 | 295 | 21.210,50 | 10.388 |
| 09:00:07 | 72,0000 | 30 | 2.160,00 | 10.093 |
| 09:00:07 | 72,0000 | 30 | 2.160,00 | 10.063 |
| 09:00:07 | 72,0000 | 30 | 2.160,00 | 10.033 |
| 09:00:03 | 72,4000 | 81 | 5.864,40 | 10.003 |
| 09:00:03 | 72,4500 | 9.922 | 718.848,90 | 9.922 |
