| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:56:56 | 59,9000 | 400 | 23.960,00 | 33.291 | Fortlaufender Handel |
| 12:54:39 | 59,9000 | 14 | 838,60 | 32.891 | Fortlaufender Handel |
| 12:54:28 | 59,8500 | 963 | 57.635,55 | 32.877 | Fortlaufender Handel |
| 12:53:01 | 59,8500 | 100 | 5.985,00 | 31.914 | Fortlaufender Handel |
| 12:52:48 | 59,9000 | 13 | 778,70 | 31.814 | Fortlaufender Handel |
| 12:52:44 | 59,8500 | 423 | 25.316,55 | 31.801 | Fortlaufender Handel |
| 12:50:57 | 59,8500 | 174 | 10.413,90 | 31.378 | Fortlaufender Handel |
| 12:50:09 | 59,8500 | 20 | 1.197,00 | 31.204 | Fortlaufender Handel |
| 12:49:16 | 59,9000 | 52 | 3.114,80 | 31.184 | Fortlaufender Handel |
| 12:48:54 | 60,0000 | 105 | 6.300,00 | 31.132 | Fortlaufender Handel |
| 12:47:10 | 59,9000 | 8 | 479,20 | 31.027 | Fortlaufender Handel |
| 12:45:48 | 59,9500 | 166 | 9.951,70 | 31.019 | Fortlaufender Handel |
| 12:44:56 | 60,0500 | 50 | 3.002,50 | 30.853 | Fortlaufender Handel |
| 12:43:44 | 60,0000 | 179 | 10.740,00 | 30.803 | Fortlaufender Handel |
| 12:43:25 | 59,9500 | 39 | 2.338,05 | 30.624 | Fortlaufender Handel |
| 12:43:25 | 59,9500 | 39 | 2.338,05 | 30.585 | Fortlaufender Handel |
| 12:43:01 | 59,9500 | 69 | 4.136,55 | 30.546 | Fortlaufender Handel |
| 12:43:00 | 60,0000 | 100 | 6.000,00 | 30.477 | Fortlaufender Handel |
| 12:41:45 | 59,9500 | 5 | 299,75 | 30.377 | Fortlaufender Handel |
| 12:41:45 | 59,9500 | 992 | 59.470,40 | 30.372 | Fortlaufender Handel |
