| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:44 | 68,4500 | 187 | 12.800,15 | 6.675 | Fortlaufender Handel |
| 09:07:28 | 68,9000 | 2 | 137,80 | 6.488 | Fortlaufender Handel |
| 09:03:01 | 68,3000 | 113 | 7.717,90 | 6.486 | Fortlaufender Handel |
| 09:02:55 | 68,1500 | 105 | 7.155,75 | 6.373 | Fortlaufender Handel |
| 09:02:53 | 68,0000 | 108 | 7.344,00 | 6.268 | Fortlaufender Handel |
| 09:02:51 | 68,0500 | 7 | 476,35 | 6.160 | Fortlaufender Handel |
| 09:02:51 | 68,0000 | 106 | 7.208,00 | 6.153 | Fortlaufender Handel |
| 09:02:47 | 67,8500 | 112 | 7.599,20 | 6.047 | Fortlaufender Handel |
| 09:02:18 | 67,8500 | 109 | 7.395,65 | 5.935 | Fortlaufender Handel |
| 09:02:14 | 67,7000 | 115 | 7.785,50 | 5.826 | Fortlaufender Handel |
| 09:02:14 | 67,5500 | 113 | 7.633,15 | 5.711 | Fortlaufender Handel |
| 09:02:14 | 67,5000 | 178 | 12.015,00 | 5.598 | Fortlaufender Handel |
| 09:02:14 | 67,4500 | 52 | 3.507,40 | 5.420 | Fortlaufender Handel |
| 09:02:09 | 67,4000 | 203 | 13.682,20 | 5.368 | Fortlaufender Handel |
| 09:02:09 | 67,3500 | 100 | 6.735,00 | 5.165 | Fortlaufender Handel |
| 09:00:53 | 68,0000 | 45 | 3.060,00 | 5.065 | Fortlaufender Handel |
| 09:00:53 | 67,4000 | 72 | 4.852,80 | 5.020 | Fortlaufender Handel |
| 09:00:53 | 67,4000 | 78 | 5.257,20 | 4.948 | Fortlaufender Handel |
| 09:00:53 | 66,6500 | 300 | 19.995,00 | 4.870 | Fortlaufender Handel |
| 09:00:53 | 66,6500 | 114 | 7.598,10 | 4.570 | Fortlaufender Handel |
