| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:53 | 67,0000 | 218 | 14.606,00 | 4.456 | Fortlaufender Handel |
| 09:00:53 | 67,1500 | 114 | 7.655,10 | 4.238 | Fortlaufender Handel |
| 09:00:53 | 67,2500 | 209 | 14.055,25 | 4.124 | Fortlaufender Handel |
| 09:00:53 | 67,2500 | 141 | 9.482,25 | 3.915 | Fortlaufender Handel |
| 09:00:53 | 67,3000 | 196 | 13.190,80 | 3.774 | Fortlaufender Handel |
| 09:00:53 | 67,4500 | 111 | 7.486,95 | 3.578 | Fortlaufender Handel |
| 09:00:53 | 67,6000 | 109 | 7.368,40 | 3.467 | Fortlaufender Handel |
| 09:00:53 | 67,7000 | 29 | 1.963,30 | 3.358 | Fortlaufender Handel |
| 09:00:53 | 67,7500 | 114 | 7.723,50 | 3.329 | Fortlaufender Handel |
| 09:00:53 | 68,0000 | 110 | 7.480,00 | 3.215 | Fortlaufender Handel |
| 09:00:46 | 68,3000 | 148 | 10.108,40 | 3.105 | Fortlaufender Handel |
| 09:00:23 | 68,3000 | 1.069 | 73.012,70 | 2.957 | Fortlaufender Handel |
| 09:00:23 | 68,3500 | 148 | 10.115,80 | 1.888 | Fortlaufender Handel |
| 09:00:23 | 68,3500 | 113 | 7.723,55 | 1.740 | Fortlaufender Handel |
| 09:00:22 | 68,3000 | 120 | 8.196,00 | 1.627 | Fortlaufender Handel |
| 09:00:22 | 68,3000 | 1.507 | 102.928,10 | 1.507 | Eröffnungsauktion |
