| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:46 | 43,4400 | 173 | 7.515,12 | 3.703 | Fortlaufender Handel |
| 09:24:31 | 43,4000 | 300 | 13.020,00 | 3.530 | Fortlaufender Handel |
| 09:20:09 | 43,3400 | 153 | 6.631,02 | 3.230 | Fortlaufender Handel |
| 09:19:35 | 43,3400 | 75 | 3.250,50 | 3.077 | Fortlaufender Handel |
| 09:19:23 | 43,4400 | 29 | 1.259,76 | 3.002 | Fortlaufender Handel |
| 09:19:23 | 43,4200 | 168 | 7.294,56 | 2.973 | Fortlaufender Handel |
| 09:19:00 | 43,4200 | 10 | 434,20 | 2.805 | Fortlaufender Handel |
| 09:04:46 | 43,4000 | 200 | 8.680,00 | 2.795 | Fortlaufender Handel |
| 09:01:11 | 43,4600 | 3 | 130,38 | 2.595 | Fortlaufender Handel |
| 09:00:27 | 43,4600 | 124 | 5.389,04 | 2.592 | Fortlaufender Handel |
| 09:00:27 | 43,5200 | 34 | 1.479,68 | 2.468 | Fortlaufender Handel |
| 09:00:27 | 43,5400 | 2.434 | 105.976,36 | 2.434 | Eröffnungsauktion |
