| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:36:31 | 35,5000 | 141 | 5.005,50 | 46.015 | Fortlaufender Handel |
| 10:35:14 | 35,5200 | 141 | 5.008,32 | 45.874 | Fortlaufender Handel |
| 10:35:14 | 35,5200 | 141 | 5.008,32 | 45.733 | Fortlaufender Handel |
| 10:32:44 | 35,5600 | 141 | 5.013,96 | 45.592 | Fortlaufender Handel |
| 10:31:30 | 35,5200 | 150 | 5.328,00 | 45.451 | Fortlaufender Handel |
| 10:31:06 | 35,6800 | 128 | 4.567,04 | 45.301 | Fortlaufender Handel |
| 10:31:06 | 35,6400 | 140 | 4.989,60 | 45.173 | Fortlaufender Handel |
| 10:30:28 | 35,7000 | 428 | 15.279,60 | 45.033 | Fortlaufender Handel |
| 10:30:28 | 35,6400 | 210 | 7.484,40 | 44.605 | Fortlaufender Handel |
| 10:29:44 | 35,6600 | 140 | 4.992,40 | 44.395 | Fortlaufender Handel |
| 10:29:44 | 35,7200 | 86 | 3.071,92 | 44.255 | Fortlaufender Handel |
| 10:29:43 | 35,6600 | 720 | 25.675,20 | 44.169 | Fortlaufender Handel |
| 10:29:43 | 35,7400 | 209 | 7.469,66 | 43.449 | Fortlaufender Handel |
| 10:29:12 | 35,7200 | 475 | 16.967,00 | 43.240 | Fortlaufender Handel |
| 10:29:12 | 35,6800 | 717 | 25.582,56 | 42.765 | Fortlaufender Handel |
| 10:26:47 | 35,7200 | 637 | 22.753,64 | 42.048 | Fortlaufender Handel |
| 10:25:35 | 35,7200 | 159 | 5.679,48 | 41.411 | Fortlaufender Handel |
| 10:25:35 | 35,7000 | 7.394 | 263.965,80 | 41.252 | Fortlaufender Handel |
| 10:25:35 | 35,7000 | 1.400 | 49.980,00 | 33.858 | Fortlaufender Handel |
| 10:23:50 | 35,6800 | 382 | 13.629,76 | 32.458 | Fortlaufender Handel |
