Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:22:32 | 16,8000 | 400 | 6.720,00 | 343.286 |
14:22:32 | 16,8000 | 400 | 6.720,00 | 342.886 |
14:22:20 | 16,8300 | 400 | 6.732,00 | 342.486 |
14:22:16 | 16,8300 | 400 | 6.732,00 | 342.086 |
14:22:16 | 16,8300 | 400 | 6.732,00 | 341.686 |
14:22:11 | 16,8500 | 231 | 3.892,35 | 341.286 |
14:22:11 | 16,8400 | 748 | 12.596,32 | 341.055 |
14:22:11 | 16,8200 | 332 | 5.584,24 | 340.307 |
14:22:11 | 16,8300 | 96 | 1.615,68 | 339.975 |
14:22:11 | 16,8300 | 2.780 | 46.787,40 | 339.879 |
14:22:11 | 16,8500 | 725 | 12.216,25 | 337.099 |
14:22:11 | 16,8500 | 231 | 3.892,35 | 336.374 |
14:22:11 | 16,8500 | 400 | 6.740,00 | 336.143 |
14:22:11 | 16,8700 | 7.059 | 119.085,33 | 335.743 |
14:22:11 | 16,8800 | 760 | 12.828,80 | 328.684 |
14:22:11 | 16,8800 | 100 | 1.688,00 | 327.924 |
14:22:11 | 16,8800 | 231 | 3.899,28 | 327.824 |
14:22:11 | 16,8700 | 1.200 | 20.244,00 | 327.593 |
14:22:11 | 16,8700 | 566 | 9.548,42 | 326.393 |
14:22:11 | 16,8700 | 212 | 3.576,44 | 325.827 |