| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:34 | 64,0000 | 18 | 1.152,00 | 20.994 | Fortlaufender Handel |
| 09:30:05 | 64,1500 | 528 | 33.871,20 | 20.976 | Fortlaufender Handel |
| 09:30:05 | 64,1000 | 354 | 22.691,40 | 20.448 | Fortlaufender Handel |
| 09:30:05 | 64,0500 | 118 | 7.557,90 | 20.094 | Fortlaufender Handel |
| 09:30:00 | 64,0000 | 41 | 2.624,00 | 19.976 | Fortlaufender Handel |
| 09:29:13 | 63,8500 | 5 | 319,25 | 19.935 | Fortlaufender Handel |
| 09:26:30 | 63,9500 | 116 | 7.418,20 | 19.930 | Fortlaufender Handel |
| 09:25:19 | 63,8500 | 160 | 10.216,00 | 19.814 | Fortlaufender Handel |
| 09:25:15 | 63,9500 | 290 | 18.545,50 | 19.654 | Fortlaufender Handel |
| 09:25:15 | 63,9500 | 6.568 | 420.023,60 | 19.364 | Fortlaufender Handel |
| 09:25:01 | 63,9500 | 585 | 37.410,75 | 12.796 | Fortlaufender Handel |
| 09:25:01 | 63,9500 | 62 | 3.964,90 | 12.211 | Fortlaufender Handel |
| 09:25:01 | 63,9500 | 32 | 2.046,40 | 12.149 | Fortlaufender Handel |
| 09:24:00 | 63,9500 | 8 | 511,60 | 12.117 | Fortlaufender Handel |
| 09:24:00 | 63,9500 | 8 | 511,60 | 12.109 | Fortlaufender Handel |
| 09:24:00 | 63,9500 | 9 | 575,55 | 12.101 | Fortlaufender Handel |
| 09:23:40 | 63,9500 | 30 | 1.918,50 | 12.092 | Fortlaufender Handel |
| 09:20:59 | 63,9500 | 60 | 3.837,00 | 12.062 | Fortlaufender Handel |
| 09:20:59 | 63,9500 | 60 | 3.837,00 | 12.002 | Fortlaufender Handel |
| 09:20:59 | 63,9500 | 60 | 3.837,00 | 11.942 | Fortlaufender Handel |
