| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:58 | 58,7500 | 133 | 7.813,75 | 9.139 | Fortlaufender Handel |
| 09:12:50 | 58,7000 | 654 | 38.389,80 | 9.006 | Fortlaufender Handel |
| 09:12:50 | 58,6500 | 135 | 7.917,75 | 8.352 | Fortlaufender Handel |
| 09:12:30 | 58,6000 | 134 | 7.852,40 | 8.217 | Fortlaufender Handel |
| 09:12:09 | 58,6000 | 47 | 2.754,20 | 8.083 | Fortlaufender Handel |
| 09:12:09 | 58,5500 | 3 | 175,65 | 8.036 | Fortlaufender Handel |
| 09:09:26 | 58,4500 | 231 | 13.501,95 | 8.033 | Fortlaufender Handel |
| 09:09:26 | 58,4500 | 77 | 4.500,65 | 7.802 | Fortlaufender Handel |
| 09:09:26 | 58,4500 | 453 | 26.477,85 | 7.725 | Fortlaufender Handel |
| 09:09:26 | 58,5000 | 315 | 18.427,50 | 7.272 | Fortlaufender Handel |
| 09:09:26 | 58,5500 | 1 | 58,55 | 6.957 | Fortlaufender Handel |
| 09:07:48 | 58,7500 | 52 | 3.055,00 | 6.956 | Fortlaufender Handel |
| 09:07:48 | 58,7000 | 790 | 46.373,00 | 6.904 | Fortlaufender Handel |
| 09:07:48 | 58,6500 | 22 | 1.290,30 | 6.114 | Fortlaufender Handel |
| 09:07:48 | 58,6500 | 76 | 4.457,40 | 6.092 | Fortlaufender Handel |
| 09:06:19 | 58,5500 | 55 | 3.220,25 | 6.016 | Fortlaufender Handel |
| 09:06:19 | 58,5500 | 129 | 7.552,95 | 5.961 | Fortlaufender Handel |
| 09:06:19 | 58,5500 | 99 | 5.796,45 | 5.832 | Fortlaufender Handel |
| 09:05:01 | 58,5500 | 1 | 58,55 | 5.733 | Fortlaufender Handel |
| 09:02:41 | 58,5000 | 129 | 7.546,50 | 5.732 | Fortlaufender Handel |
