| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:47 | 35,4400 | 39 | 1.382,16 | 9.222 | Fortlaufender Handel |
| 09:23:50 | 35,4400 | 140 | 4.961,60 | 9.183 | Fortlaufender Handel |
| 09:23:50 | 35,4400 | 134 | 4.748,96 | 9.043 | Fortlaufender Handel |
| 09:21:41 | 35,4400 | 50 | 1.772,00 | 8.909 | Fortlaufender Handel |
| 09:20:47 | 35,4400 | 33 | 1.169,52 | 8.859 | Fortlaufender Handel |
| 09:20:30 | 35,4200 | 200 | 7.084,00 | 8.826 | Fortlaufender Handel |
| 09:20:07 | 35,4000 | 489 | 17.310,60 | 8.626 | Fortlaufender Handel |
| 09:20:07 | 35,3800 | 314 | 11.109,32 | 8.137 | Fortlaufender Handel |
| 09:16:02 | 35,3200 | 87 | 3.072,84 | 7.823 | Fortlaufender Handel |
| 09:15:23 | 35,3400 | 253 | 8.941,02 | 7.736 | Fortlaufender Handel |
| 09:14:59 | 35,4000 | 140 | 4.956,00 | 7.483 | Fortlaufender Handel |
| 09:14:59 | 35,4000 | 140 | 4.956,00 | 7.343 | Fortlaufender Handel |
| 09:12:34 | 35,4800 | 47 | 1.667,56 | 7.203 | Fortlaufender Handel |
| 09:10:58 | 35,4400 | 421 | 14.920,24 | 7.156 | Fortlaufender Handel |
| 09:09:27 | 35,3400 | 100 | 3.534,00 | 6.735 | Fortlaufender Handel |
| 09:09:17 | 35,2800 | 100 | 3.528,00 | 6.635 | Fortlaufender Handel |
| 09:08:01 | 35,2200 | 6 | 211,32 | 6.535 | Fortlaufender Handel |
| 09:08:01 | 35,2000 | 1.268 | 44.633,60 | 6.529 | Fortlaufender Handel |
| 09:08:01 | 35,1800 | 104 | 3.658,72 | 5.261 | Fortlaufender Handel |
| 09:08:01 | 35,1800 | 125 | 4.397,50 | 5.157 | Fortlaufender Handel |
