| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:01 | 64,2000 | 338 | 21.699,60 | 12.298 | Fortlaufender Handel |
| 09:08:03 | 64,4500 | 30 | 1.933,50 | 11.960 | Fortlaufender Handel |
| 09:05:22 | 64,5000 | 200 | 12.900,00 | 11.930 | Fortlaufender Handel |
| 09:05:17 | 64,4500 | 367 | 23.653,15 | 11.730 | Fortlaufender Handel |
| 09:05:16 | 64,1500 | 703 | 45.097,45 | 11.363 | Fortlaufender Handel |
| 09:05:00 | 64,5000 | 2 | 129,00 | 10.660 | Fortlaufender Handel |
| 09:03:11 | 64,4500 | 142 | 9.151,90 | 10.658 | Fortlaufender Handel |
| 09:03:11 | 64,4000 | 319 | 20.543,60 | 10.516 | Fortlaufender Handel |
| 09:03:11 | 64,3500 | 368 | 23.680,80 | 10.197 | Fortlaufender Handel |
| 09:03:11 | 64,3000 | 372 | 23.919,60 | 9.829 | Fortlaufender Handel |
| 09:02:45 | 64,2500 | 239 | 15.355,75 | 9.457 | Fortlaufender Handel |
| 09:02:37 | 64,2000 | 79 | 5.071,80 | 9.218 | Fortlaufender Handel |
| 09:02:35 | 64,1500 | 79 | 5.067,85 | 9.139 | Fortlaufender Handel |
| 09:02:35 | 64,1500 | 279 | 17.897,85 | 9.060 | Fortlaufender Handel |
| 09:02:35 | 64,1000 | 101 | 6.474,10 | 8.781 | Fortlaufender Handel |
| 09:02:35 | 64,1000 | 496 | 31.793,60 | 8.680 | Fortlaufender Handel |
| 09:01:00 | 64,0000 | 379 | 24.256,00 | 8.184 | Fortlaufender Handel |
| 09:00:45 | 63,7500 | 308 | 19.635,00 | 7.805 | Fortlaufender Handel |
| 09:00:45 | 63,7500 | 192 | 12.240,00 | 7.497 | Fortlaufender Handel |
| 09:00:32 | 63,7500 | 122 | 7.777,50 | 7.305 | Fortlaufender Handel |
