| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:07:06 | 59,6500 | 284 | 16.940,60 | 41.436 | Fortlaufender Handel |
| 11:06:22 | 59,7000 | 247 | 14.745,90 | 41.152 | Fortlaufender Handel |
| 11:05:50 | 59,7000 | 924 | 55.162,80 | 40.905 | Fortlaufender Handel |
| 11:05:46 | 59,7500 | 59 | 3.525,25 | 39.981 | Fortlaufender Handel |
| 11:02:36 | 59,8000 | 101 | 6.039,80 | 39.922 | Fortlaufender Handel |
| 11:00:55 | 59,9000 | 1 | 59,90 | 39.821 | Fortlaufender Handel |
| 10:59:02 | 59,8500 | 33 | 1.975,05 | 39.820 | Fortlaufender Handel |
| 10:56:52 | 59,9500 | 100 | 5.995,00 | 39.787 | Fortlaufender Handel |
| 10:55:09 | 59,9000 | 11 | 658,90 | 39.687 | Fortlaufender Handel |
| 10:55:09 | 59,9000 | 79 | 4.732,10 | 39.676 | Fortlaufender Handel |
| 10:54:53 | 59,8500 | 86 | 5.147,10 | 39.597 | Fortlaufender Handel |
| 10:54:38 | 59,9500 | 93 | 5.575,35 | 39.511 | Fortlaufender Handel |
| 10:54:38 | 59,9000 | 7 | 419,30 | 39.418 | Fortlaufender Handel |
| 10:54:35 | 59,8000 | 150 | 8.970,00 | 39.411 | Fortlaufender Handel |
| 10:53:59 | 59,9000 | 41 | 2.455,90 | 39.261 | Fortlaufender Handel |
| 10:53:17 | 59,9000 | 307 | 18.389,30 | 39.220 | Fortlaufender Handel |
| 10:51:59 | 59,9500 | 53 | 3.177,35 | 38.913 | Fortlaufender Handel |
| 10:51:59 | 59,9500 | 80 | 4.796,00 | 38.860 | Fortlaufender Handel |
| 10:51:01 | 59,8000 | 376 | 22.484,80 | 38.780 | Fortlaufender Handel |
| 10:51:01 | 59,8500 | 24 | 1.436,40 | 38.404 | Fortlaufender Handel |
