Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:03:00 | 16,8900 | 192 | 3.242,88 | 317.970 |
14:03:00 | 16,8900 | 32 | 540,48 | 317.778 |
14:03:00 | 16,8900 | 168 | 2.837,52 | 317.746 |
14:00:45 | 16,8800 | 615 | 10.381,20 | 317.578 |
13:55:09 | 16,8900 | 38 | 641,82 | 316.963 |
13:55:09 | 16,8900 | 142 | 2.398,38 | 316.925 |
13:55:09 | 16,8900 | 167 | 2.820,63 | 316.783 |
13:46:47 | 16,8700 | 1.000 | 16.870,00 | 316.616 |
13:46:07 | 16,8900 | 198 | 3.344,22 | 315.616 |
13:46:07 | 16,8900 | 48 | 810,72 | 315.418 |
13:46:07 | 16,8900 | 419 | 7.076,91 | 315.370 |
13:44:57 | 16,8800 | 265 | 4.473,20 | 314.951 |
13:43:09 | 16,8900 | 348 | 5.877,72 | 314.686 |
13:42:20 | 16,8800 | 394 | 6.650,72 | 314.338 |
13:42:20 | 16,8900 | 606 | 10.235,34 | 313.944 |
13:40:56 | 16,9100 | 112 | 1.893,92 | 313.338 |
13:35:32 | 16,8700 | 133 | 2.243,71 | 313.226 |
13:35:32 | 16,8700 | 172 | 2.901,64 | 313.093 |
13:35:32 | 16,8700 | 637 | 10.746,19 | 312.921 |
13:35:32 | 16,8700 | 637 | 10.746,19 | 312.284 |