| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:50 | 63,9000 | 43 | 2.747,70 | 8.482 | Fortlaufender Handel |
| 09:08:24 | 63,7500 | 1.027 | 65.471,25 | 8.439 | Fortlaufender Handel |
| 09:08:24 | 63,8000 | 381 | 24.307,80 | 7.412 | Fortlaufender Handel |
| 09:08:24 | 63,8500 | 784 | 50.058,40 | 7.031 | Fortlaufender Handel |
| 09:08:24 | 63,9000 | 355 | 22.684,50 | 6.247 | Fortlaufender Handel |
| 09:08:24 | 63,9500 | 201 | 12.853,95 | 5.892 | Fortlaufender Handel |
| 09:08:24 | 64,0000 | 1.007 | 64.448,00 | 5.691 | Fortlaufender Handel |
| 09:08:24 | 64,0000 | 174 | 11.136,00 | 4.684 | Fortlaufender Handel |
| 09:05:00 | 64,4500 | 11 | 708,95 | 4.510 | Fortlaufender Handel |
| 09:04:54 | 64,4500 | 1 | 64,45 | 4.499 | Fortlaufender Handel |
| 09:03:55 | 63,9000 | 200 | 12.780,00 | 4.498 | Fortlaufender Handel |
| 09:03:55 | 63,9500 | 383 | 24.492,85 | 4.298 | Fortlaufender Handel |
| 09:03:54 | 63,9000 | 481 | 30.735,90 | 3.915 | Fortlaufender Handel |
| 09:03:54 | 63,9500 | 197 | 12.598,15 | 3.434 | Fortlaufender Handel |
| 09:03:54 | 64,0000 | 78 | 4.992,00 | 3.237 | Fortlaufender Handel |
| 09:03:54 | 64,0500 | 200 | 12.810,00 | 3.159 | Fortlaufender Handel |
| 09:03:54 | 64,1000 | 201 | 12.884,10 | 2.959 | Fortlaufender Handel |
| 09:03:06 | 64,1500 | 160 | 10.264,00 | 2.758 | Fortlaufender Handel |
| 09:01:22 | 64,3500 | 88 | 5.662,80 | 2.598 | Fortlaufender Handel |
| 09:01:22 | 64,4000 | 79 | 5.087,60 | 2.510 | Fortlaufender Handel |
