| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:04 | 43,5000 | 556 | 24.186,00 | 9.554 | Fortlaufender Handel |
| 09:45:08 | 43,5200 | 223 | 9.704,96 | 8.998 | Fortlaufender Handel |
| 09:45:08 | 43,5000 | 542 | 23.577,00 | 8.775 | Fortlaufender Handel |
| 09:45:08 | 43,4800 | 503 | 21.870,44 | 8.233 | Fortlaufender Handel |
| 09:44:20 | 43,4000 | 135 | 5.859,00 | 7.730 | Fortlaufender Handel |
| 09:44:20 | 43,4000 | 180 | 7.812,00 | 7.595 | Fortlaufender Handel |
| 09:42:30 | 43,3600 | 600 | 26.016,00 | 7.415 | Fortlaufender Handel |
| 09:42:30 | 43,3600 | 111 | 4.812,96 | 6.815 | Fortlaufender Handel |
| 09:42:24 | 43,3400 | 60 | 2.600,40 | 6.704 | Fortlaufender Handel |
| 09:41:29 | 43,3400 | 51 | 2.210,34 | 6.644 | Fortlaufender Handel |
| 09:41:29 | 43,2400 | 10 | 432,40 | 6.593 | Fortlaufender Handel |
| 09:39:07 | 43,2800 | 50 | 2.164,00 | 6.583 | Fortlaufender Handel |
| 09:39:07 | 43,3000 | 1.105 | 47.846,50 | 6.533 | Fortlaufender Handel |
| 09:39:07 | 43,3200 | 169 | 7.321,08 | 5.428 | Fortlaufender Handel |
| 09:39:07 | 43,3400 | 296 | 12.828,64 | 5.259 | Fortlaufender Handel |
| 09:35:06 | 43,4800 | 9 | 391,32 | 4.963 | Fortlaufender Handel |
| 09:31:33 | 43,4000 | 110 | 4.774,00 | 4.954 | Fortlaufender Handel |
| 09:31:33 | 43,4200 | 490 | 21.275,80 | 4.844 | Fortlaufender Handel |
| 09:29:46 | 43,4800 | 180 | 7.826,40 | 4.354 | Fortlaufender Handel |
| 09:29:46 | 43,4600 | 471 | 20.469,66 | 4.174 | Fortlaufender Handel |
