| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:10:20 | 56,5000 | 69 | 3.898,50 | 10.167 | Fortlaufender Handel |
| 10:10:20 | 56,5000 | 1 | 56,50 | 10.098 | Fortlaufender Handel |
| 10:04:28 | 56,5000 | 752 | 42.488,00 | 10.097 | Fortlaufender Handel |
| 10:03:13 | 56,4500 | 9 | 508,05 | 9.345 | Fortlaufender Handel |
| 10:01:42 | 56,5000 | 150 | 8.475,00 | 9.336 | Fortlaufender Handel |
| 09:58:30 | 56,4000 | 132 | 7.444,80 | 9.186 | Fortlaufender Handel |
| 09:56:45 | 56,2500 | 1.212 | 68.175,00 | 9.054 | Fortlaufender Handel |
| 09:56:21 | 56,3500 | 273 | 15.383,55 | 7.842 | Fortlaufender Handel |
| 09:53:31 | 56,2500 | 16 | 900,00 | 7.569 | Fortlaufender Handel |
| 09:51:43 | 56,3500 | 130 | 7.325,50 | 7.553 | Fortlaufender Handel |
| 09:49:55 | 56,4000 | 381 | 21.488,40 | 7.423 | Fortlaufender Handel |
| 09:43:38 | 56,5000 | 72 | 4.068,00 | 7.042 | Fortlaufender Handel |
| 09:43:14 | 56,5000 | 5 | 282,50 | 6.970 | Fortlaufender Handel |
| 09:43:14 | 56,5000 | 16 | 904,00 | 6.965 | Fortlaufender Handel |
| 09:41:08 | 56,5500 | 215 | 12.158,25 | 6.949 | Fortlaufender Handel |
| 09:39:40 | 56,6500 | 37 | 2.096,05 | 6.734 | Fortlaufender Handel |
| 09:32:14 | 56,5500 | 157 | 8.878,35 | 6.697 | Fortlaufender Handel |
| 09:27:37 | 56,6000 | 357 | 20.206,20 | 6.540 | Fortlaufender Handel |
| 09:27:28 | 56,4500 | 373 | 21.055,85 | 6.183 | Fortlaufender Handel |
| 09:27:14 | 56,5500 | 130 | 7.351,50 | 5.810 | Fortlaufender Handel |
