| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:40:28 | 35,6400 | 11 | 392,04 | 20.139 | Fortlaufender Handel |
| 09:40:28 | 35,6600 | 187 | 6.668,42 | 20.128 | Fortlaufender Handel |
| 09:39:59 | 35,6800 | 101 | 3.603,68 | 19.941 | Fortlaufender Handel |
| 09:39:59 | 35,6600 | 403 | 14.370,98 | 19.840 | Fortlaufender Handel |
| 09:39:52 | 35,6200 | 501 | 17.845,62 | 19.437 | Fortlaufender Handel |
| 09:39:52 | 35,6200 | 4.500 | 160.290,00 | 18.936 | Fortlaufender Handel |
| 09:39:49 | 35,6000 | 388 | 13.812,80 | 14.436 | Fortlaufender Handel |
| 09:37:48 | 35,5200 | 141 | 5.008,32 | 14.048 | Fortlaufender Handel |
| 09:37:47 | 35,5000 | 1.162 | 41.251,00 | 13.907 | Fortlaufender Handel |
| 09:37:19 | 35,4800 | 26 | 922,48 | 12.745 | Fortlaufender Handel |
| 09:37:14 | 35,4800 | 334 | 11.850,32 | 12.719 | Fortlaufender Handel |
| 09:34:23 | 35,4800 | 322 | 11.424,56 | 12.385 | Fortlaufender Handel |
| 09:33:24 | 35,4800 | 342 | 12.134,16 | 12.063 | Fortlaufender Handel |
| 09:32:11 | 35,4800 | 120 | 4.257,60 | 11.721 | Fortlaufender Handel |
| 09:31:52 | 35,4600 | 124 | 4.397,04 | 11.601 | Fortlaufender Handel |
| 09:31:39 | 35,4400 | 190 | 6.733,60 | 11.477 | Fortlaufender Handel |
| 09:27:06 | 35,4600 | 352 | 12.481,92 | 11.287 | Fortlaufender Handel |
| 09:26:47 | 35,4200 | 50 | 1.771,00 | 10.935 | Fortlaufender Handel |
| 09:26:36 | 35,3600 | 125 | 4.420,00 | 10.885 | Fortlaufender Handel |
| 09:26:35 | 35,4200 | 875 | 30.992,50 | 10.760 | Fortlaufender Handel |
