| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:44:35 | 18,2100 | 950 | 17.299,50 | 12.780 |
| 09:44:35 | 18,2000 | 984 | 17.908,80 | 11.830 |
| 09:34:49 | 18,1700 | 132 | 2.398,44 | 10.846 |
| 09:33:16 | 18,2000 | 9 | 163,80 | 10.714 |
| 09:33:13 | 18,2000 | 3 | 54,60 | 10.705 |
| 09:33:13 | 18,2000 | 13 | 236,60 | 10.702 |
| 09:28:16 | 18,2000 | 100 | 1.820,00 | 10.689 |
| 09:20:02 | 18,1500 | 500 | 9.075,00 | 10.589 |
| 09:17:22 | 18,1800 | 1 | 18,18 | 10.089 |
| 09:11:49 | 18,1900 | 494 | 8.985,86 | 10.088 |
| 09:11:49 | 18,2200 | 875 | 15.942,50 | 9.594 |
| 09:11:49 | 18,2200 | 1.232 | 22.447,04 | 8.719 |
| 09:11:49 | 18,2100 | 2.397 | 43.649,37 | 7.487 |
| 09:11:49 | 18,2000 | 496 | 9.027,20 | 5.090 |
| 09:02:14 | 18,2600 | 14 | 255,64 | 4.594 |
| 09:00:29 | 18,0200 | 4.580 | 82.531,60 | 4.580 |
