| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:54:11 | 43,0400 | 25 | 1.076,00 | 66.385 | Fortlaufender Handel |
| 11:54:11 | 43,0600 | 554 | 23.855,24 | 66.360 | Fortlaufender Handel |
| 11:53:42 | 43,0000 | 70 | 3.010,00 | 65.806 | Fortlaufender Handel |
| 11:52:17 | 43,0200 | 179 | 7.700,58 | 65.736 | Fortlaufender Handel |
| 11:51:37 | 42,9600 | 306 | 13.145,76 | 65.557 | Fortlaufender Handel |
| 11:51:27 | 43,0000 | 10 | 430,00 | 65.251 | Fortlaufender Handel |
| 11:50:06 | 43,0800 | 195 | 8.400,60 | 65.241 | Fortlaufender Handel |
| 11:49:32 | 42,9000 | 61 | 2.616,90 | 65.046 | Fortlaufender Handel |
| 11:49:32 | 42,9000 | 798 | 34.234,20 | 64.985 | Fortlaufender Handel |
| 11:49:32 | 42,9200 | 1.383 | 59.358,36 | 64.187 | Fortlaufender Handel |
| 11:49:32 | 42,9400 | 1.323 | 56.809,62 | 62.804 | Fortlaufender Handel |
| 11:49:32 | 42,9600 | 523 | 22.468,08 | 61.481 | Fortlaufender Handel |
| 11:49:32 | 42,9800 | 679 | 29.183,42 | 60.958 | Fortlaufender Handel |
| 11:49:32 | 43,0000 | 294 | 12.642,00 | 60.279 | Fortlaufender Handel |
| 11:45:34 | 43,0600 | 63 | 2.712,78 | 59.985 | Fortlaufender Handel |
| 11:45:01 | 43,0600 | 119 | 5.124,14 | 59.922 | Fortlaufender Handel |
| 11:41:56 | 43,0800 | 38 | 1.637,04 | 59.803 | Fortlaufender Handel |
| 11:41:56 | 43,0600 | 37 | 1.593,22 | 59.765 | Fortlaufender Handel |
| 11:41:34 | 43,0000 | 1 | 43,00 | 59.728 | Fortlaufender Handel |
| 11:40:28 | 43,0400 | 295 | 12.696,80 | 59.727 | Fortlaufender Handel |
