| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:55:35 | 63,8000 | 1 | 63,80 | 24.450 | Fortlaufender Handel |
| 09:54:57 | 63,8000 | 1 | 63,80 | 24.449 | Fortlaufender Handel |
| 09:54:37 | 63,9000 | 160 | 10.224,00 | 24.448 | Fortlaufender Handel |
| 09:54:25 | 63,9000 | 100 | 6.390,00 | 24.288 | Fortlaufender Handel |
| 09:50:17 | 64,0000 | 2 | 128,00 | 24.188 | Fortlaufender Handel |
| 09:45:55 | 64,0000 | 1 | 64,00 | 24.186 | Fortlaufender Handel |
| 09:44:08 | 63,9000 | 44 | 2.811,60 | 24.185 | Fortlaufender Handel |
| 09:41:03 | 63,9500 | 120 | 7.674,00 | 24.141 | Fortlaufender Handel |
| 09:41:03 | 63,9000 | 150 | 9.585,00 | 24.021 | Fortlaufender Handel |
| 09:40:07 | 63,9500 | 114 | 7.290,30 | 23.871 | Fortlaufender Handel |
| 09:40:00 | 63,7500 | 565 | 36.018,75 | 23.757 | Fortlaufender Handel |
| 09:40:00 | 63,8000 | 237 | 15.120,60 | 23.192 | Fortlaufender Handel |
| 09:40:00 | 63,8500 | 618 | 39.459,30 | 22.955 | Fortlaufender Handel |
| 09:39:17 | 63,9500 | 14 | 895,30 | 22.337 | Fortlaufender Handel |
| 09:39:17 | 63,9500 | 142 | 9.080,90 | 22.323 | Fortlaufender Handel |
| 09:38:47 | 64,0500 | 156 | 9.991,80 | 22.181 | Fortlaufender Handel |
| 09:33:09 | 64,0000 | 2 | 128,00 | 22.025 | Fortlaufender Handel |
| 09:32:38 | 64,0000 | 3 | 192,00 | 22.023 | Fortlaufender Handel |
| 09:32:32 | 64,0000 | 315 | 20.160,00 | 22.020 | Fortlaufender Handel |
| 09:30:34 | 64,0000 | 711 | 45.504,00 | 21.705 | Fortlaufender Handel |
