| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:03:38 | 17,1600 | 769 | 13.196,04 | 14.393 |
| 09:03:38 | 17,1800 | 1.000 | 17.180,00 | 13.624 |
| 09:03:38 | 17,2000 | 217 | 3.732,40 | 12.624 |
| 09:03:38 | 17,2000 | 383 | 6.587,60 | 12.407 |
| 09:03:38 | 17,2100 | 457 | 7.864,97 | 12.024 |
| 09:03:30 | 17,3000 | 391 | 6.764,30 | 11.567 |
| 09:03:25 | 17,3400 | 2.000 | 34.680,00 | 11.176 |
| 09:03:25 | 17,3500 | 1.000 | 17.350,00 | 9.176 |
| 09:02:02 | 17,4200 | 60 | 1.045,20 | 8.176 |
| 09:01:43 | 17,4500 | 31 | 540,95 | 8.116 |
| 09:01:43 | 17,4400 | 569 | 9.923,36 | 8.085 |
| 09:00:41 | 17,3800 | 143 | 2.485,34 | 7.516 |
| 09:00:41 | 17,3800 | 317 | 5.509,46 | 7.373 |
| 09:00:40 | 17,4000 | 622 | 10.822,80 | 7.056 |
| 09:00:35 | 17,4500 | 100 | 1.745,00 | 6.434 |
| 09:00:25 | 17,4000 | 6.334 | 110.211,60 | 6.334 |
