| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:36:07 | 49,7400 | 425 | 21.139,50 | 192.574 | Fortlaufender Handel |
| 14:36:07 | 49,7400 | 85 | 4.227,90 | 192.149 | Fortlaufender Handel |
| 14:35:45 | 49,7800 | 286 | 14.237,08 | 192.064 | Fortlaufender Handel |
| 14:35:45 | 49,8200 | 323 | 16.091,86 | 191.778 | Fortlaufender Handel |
| 14:35:35 | 49,9200 | 414 | 20.666,88 | 191.455 | Fortlaufender Handel |
| 14:35:35 | 49,9000 | 79 | 3.942,10 | 191.041 | Fortlaufender Handel |
| 14:35:35 | 49,9000 | 79 | 3.942,10 | 190.962 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 75 | 3.742,50 | 190.883 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 75 | 3.742,50 | 190.808 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 72 | 3.592,80 | 190.733 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 72 | 3.592,80 | 190.661 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 72 | 3.592,80 | 190.589 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 71 | 3.542,90 | 190.517 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 71 | 3.542,90 | 190.446 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 71 | 3.542,90 | 190.375 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 75 | 3.742,50 | 190.304 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 75 | 3.742,50 | 190.229 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 75 | 3.742,50 | 190.154 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 75 | 3.742,50 | 190.079 | Fortlaufender Handel |
| 14:35:28 | 49,9000 | 75 | 3.742,50 | 190.004 | Fortlaufender Handel |
