| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:45:58 | 43,1800 | 25 | 1.079,50 | 73.853 | Fortlaufender Handel |
| 12:45:58 | 43,1800 | 29 | 1.252,22 | 73.828 | Fortlaufender Handel |
| 12:45:58 | 43,1800 | 33 | 1.424,94 | 73.799 | Fortlaufender Handel |
| 12:40:35 | 43,2000 | 20 | 864,00 | 73.766 | Fortlaufender Handel |
| 12:31:23 | 43,1400 | 36 | 1.553,04 | 73.746 | Fortlaufender Handel |
| 12:31:23 | 43,1600 | 344 | 14.847,04 | 73.710 | Fortlaufender Handel |
| 12:30:42 | 43,2200 | 7 | 302,54 | 73.366 | Fortlaufender Handel |
| 12:30:42 | 43,2000 | 68 | 2.937,60 | 73.359 | Fortlaufender Handel |
| 12:30:42 | 43,2000 | 39 | 1.684,80 | 73.291 | Fortlaufender Handel |
| 12:30:42 | 43,2000 | 11 | 475,20 | 73.252 | Fortlaufender Handel |
| 12:30:42 | 43,2000 | 1.310 | 56.592,00 | 73.241 | Fortlaufender Handel |
| 12:30:42 | 43,2200 | 360 | 15.559,20 | 71.931 | Fortlaufender Handel |
| 12:30:42 | 43,2200 | 2 | 86,44 | 71.571 | Fortlaufender Handel |
| 12:25:27 | 43,2400 | 38 | 1.643,12 | 71.569 | Fortlaufender Handel |
| 12:25:25 | 43,2200 | 27 | 1.166,94 | 71.531 | Fortlaufender Handel |
| 12:25:25 | 43,2200 | 317 | 13.700,74 | 71.504 | Fortlaufender Handel |
| 12:25:25 | 43,2000 | 32 | 1.382,40 | 71.187 | Fortlaufender Handel |
| 12:25:23 | 43,1800 | 253 | 10.924,54 | 71.155 | Fortlaufender Handel |
| 12:20:51 | 43,1600 | 312 | 13.465,92 | 70.902 | Fortlaufender Handel |
| 12:18:31 | 43,1400 | 166 | 7.161,24 | 70.590 | Fortlaufender Handel |
