| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:27:40 | 59,0000 | 1.247 | 73.573,00 | 45.668 | Fortlaufender Handel |
| 11:27:39 | 59,0500 | 32 | 1.889,60 | 44.421 | Fortlaufender Handel |
| 11:27:09 | 59,1500 | 163 | 9.641,45 | 44.389 | Fortlaufender Handel |
| 11:27:09 | 59,1500 | 236 | 13.959,40 | 44.226 | Fortlaufender Handel |
| 11:24:08 | 59,2000 | 125 | 7.400,00 | 43.990 | Fortlaufender Handel |
| 11:20:37 | 59,4000 | 500 | 29.700,00 | 43.865 | Fortlaufender Handel |
| 11:18:47 | 59,5000 | 28 | 1.666,00 | 43.365 | Fortlaufender Handel |
| 11:18:47 | 59,4500 | 55 | 3.269,75 | 43.337 | Fortlaufender Handel |
| 11:17:05 | 59,4000 | 27 | 1.603,80 | 43.282 | Fortlaufender Handel |
| 11:12:55 | 59,4500 | 396 | 23.542,20 | 43.255 | Fortlaufender Handel |
| 11:12:55 | 59,4500 | 23 | 1.367,35 | 42.859 | Fortlaufender Handel |
| 11:12:42 | 59,4000 | 203 | 12.058,20 | 42.836 | Fortlaufender Handel |
| 11:12:35 | 59,4000 | 145 | 8.613,00 | 42.633 | Fortlaufender Handel |
| 11:12:35 | 59,4000 | 174 | 10.335,60 | 42.488 | Fortlaufender Handel |
| 11:12:35 | 59,4000 | 180 | 10.692,00 | 42.314 | Fortlaufender Handel |
| 11:12:35 | 59,3500 | 20 | 1.187,00 | 42.134 | Fortlaufender Handel |
| 11:09:25 | 59,4000 | 350 | 20.790,00 | 42.114 | Fortlaufender Handel |
| 11:08:03 | 59,5000 | 248 | 14.756,00 | 41.764 | Fortlaufender Handel |
| 11:08:02 | 59,5000 | 14 | 833,00 | 41.516 | Fortlaufender Handel |
| 11:07:06 | 59,6000 | 66 | 3.933,60 | 41.502 | Fortlaufender Handel |
