| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:16:18 | 43,6600 | 17 | 742,22 | 88.038 | Fortlaufender Handel |
| 13:15:41 | 43,7200 | 18 | 786,96 | 88.021 | Fortlaufender Handel |
| 13:14:49 | 43,7000 | 15 | 655,50 | 88.003 | Fortlaufender Handel |
| 13:14:49 | 43,7000 | 252 | 11.012,40 | 87.988 | Fortlaufender Handel |
| 13:14:49 | 43,7000 | 1 | 43,70 | 87.736 | Fortlaufender Handel |
| 13:14:26 | 43,6800 | 100 | 4.368,00 | 87.735 | Fortlaufender Handel |
| 13:14:26 | 43,6800 | 68 | 2.970,24 | 87.635 | Fortlaufender Handel |
| 13:11:43 | 43,6600 | 226 | 9.867,16 | 87.567 | Fortlaufender Handel |
| 13:10:16 | 43,7000 | 378 | 16.518,60 | 87.341 | Fortlaufender Handel |
| 13:10:16 | 43,6800 | 206 | 8.998,08 | 86.963 | Fortlaufender Handel |
| 13:10:16 | 43,6600 | 204 | 8.906,64 | 86.757 | Fortlaufender Handel |
| 13:10:16 | 43,6400 | 12 | 523,68 | 86.553 | Fortlaufender Handel |
| 13:09:00 | 43,5600 | 489 | 21.300,84 | 86.541 | Fortlaufender Handel |
| 13:08:42 | 43,5800 | 253 | 11.025,74 | 86.052 | Fortlaufender Handel |
| 13:08:16 | 43,5800 | 57 | 2.484,06 | 85.799 | Fortlaufender Handel |
| 13:07:41 | 43,6400 | 28 | 1.221,92 | 85.742 | Fortlaufender Handel |
| 13:07:41 | 43,6200 | 73 | 3.184,26 | 85.714 | Fortlaufender Handel |
| 13:07:41 | 43,6000 | 66 | 2.877,60 | 85.641 | Fortlaufender Handel |
| 13:07:41 | 43,6000 | 465 | 20.274,00 | 85.575 | Fortlaufender Handel |
| 13:07:39 | 43,5800 | 108 | 4.706,64 | 85.110 | Fortlaufender Handel |
