Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:42:37 | 18,5800 | 15 | 278,70 | 24.930 |
09:40:22 | 18,5500 | 505 | 9.367,75 | 24.915 |
09:40:05 | 18,5900 | 136 | 2.528,24 | 24.410 |
09:40:05 | 18,5800 | 523 | 9.717,34 | 24.274 |
09:40:05 | 18,5700 | 1.193 | 22.154,01 | 23.751 |
09:40:05 | 18,5600 | 298 | 5.530,88 | 22.558 |
09:29:27 | 18,5200 | 184 | 3.407,68 | 22.260 |
09:29:27 | 18,5000 | 31 | 573,50 | 22.076 |
09:28:17 | 18,5000 | 500 | 9.250,00 | 22.045 |
09:24:38 | 18,4400 | 500 | 9.220,00 | 21.545 |
09:23:55 | 18,4100 | 150 | 2.761,50 | 21.045 |
09:20:23 | 18,4400 | 50 | 922,00 | 20.895 |
09:12:33 | 18,4700 | 231 | 4.266,57 | 20.845 |
09:12:33 | 18,4700 | 31 | 572,57 | 20.614 |
09:12:14 | 18,5000 | 1.620 | 29.970,00 | 20.583 |
09:12:14 | 18,5100 | 454 | 8.403,54 | 18.963 |
09:12:14 | 18,5200 | 621 | 11.500,92 | 18.509 |
09:12:14 | 18,5300 | 337 | 6.244,61 | 17.888 |
09:04:50 | 18,5400 | 1.964 | 36.412,56 | 17.551 |
09:04:50 | 18,5400 | 836 | 15.499,44 | 15.587 |