Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:56:25 | 18,6000 | 389 | 7.235,40 | 34.141 |
09:54:04 | 18,5600 | 187 | 3.470,72 | 33.752 |
09:54:04 | 18,5700 | 128 | 2.376,96 | 33.565 |
09:51:47 | 18,5700 | 500 | 9.285,00 | 33.437 |
09:47:20 | 18,5500 | 20 | 371,00 | 32.937 |
09:46:46 | 18,5700 | 500 | 9.285,00 | 32.917 |
09:44:22 | 18,5000 | 102 | 1.887,00 | 32.417 |
09:44:22 | 18,5100 | 148 | 2.739,48 | 32.315 |
09:43:59 | 18,5200 | 80 | 1.481,60 | 32.167 |
09:43:59 | 18,5200 | 17 | 314,84 | 32.087 |
09:43:59 | 18,5300 | 389 | 7.208,17 | 32.070 |
09:43:59 | 18,5200 | 350 | 6.482,00 | 31.681 |
09:43:59 | 18,5300 | 298 | 5.521,94 | 31.331 |
09:43:59 | 18,5200 | 363 | 6.722,76 | 31.033 |
09:43:59 | 18,5100 | 1.285 | 23.785,35 | 30.670 |
09:43:59 | 18,5200 | 962 | 17.816,24 | 29.385 |
09:43:59 | 18,5300 | 1.546 | 28.647,38 | 28.423 |
09:43:59 | 18,5400 | 906 | 16.797,24 | 26.877 |
09:43:59 | 18,5500 | 896 | 16.620,80 | 25.971 |
09:42:37 | 18,5900 | 145 | 2.695,55 | 25.075 |