| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:43:29 | 59,1000 | 72 | 4.255,20 | 56.751 | Fortlaufender Handel |
| 12:35:07 | 59,1500 | 16 | 946,40 | 56.679 | Fortlaufender Handel |
| 12:35:07 | 59,1000 | 134 | 7.919,40 | 56.663 | Fortlaufender Handel |
| 12:34:00 | 59,0000 | 120 | 7.080,00 | 56.529 | Fortlaufender Handel |
| 12:34:00 | 59,0000 | 90 | 5.310,00 | 56.409 | Fortlaufender Handel |
| 12:33:59 | 58,9500 | 10 | 589,50 | 56.319 | Fortlaufender Handel |
| 12:29:02 | 59,1000 | 107 | 6.323,70 | 56.309 | Fortlaufender Handel |
| 12:28:31 | 59,0000 | 342 | 20.178,00 | 56.202 | Fortlaufender Handel |
| 12:28:31 | 59,0500 | 400 | 23.620,00 | 55.860 | Fortlaufender Handel |
| 12:28:31 | 59,1000 | 258 | 15.247,80 | 55.460 | Fortlaufender Handel |
| 12:27:01 | 59,1500 | 52 | 3.075,80 | 55.202 | Fortlaufender Handel |
| 12:23:00 | 59,1000 | 8 | 472,80 | 55.150 | Fortlaufender Handel |
| 12:22:53 | 59,1000 | 21 | 1.241,10 | 55.142 | Fortlaufender Handel |
| 12:21:42 | 59,1000 | 9 | 531,90 | 55.121 | Fortlaufender Handel |
| 12:14:37 | 59,1500 | 38 | 2.247,70 | 55.112 | Fortlaufender Handel |
| 12:12:58 | 59,1000 | 228 | 13.474,80 | 55.074 | Fortlaufender Handel |
| 12:11:08 | 59,1000 | 20 | 1.182,00 | 54.846 | Fortlaufender Handel |
| 12:09:06 | 59,0500 | 129 | 7.617,45 | 54.826 | Fortlaufender Handel |
| 12:09:06 | 59,0000 | 84 | 4.956,00 | 54.697 | Fortlaufender Handel |
| 12:09:01 | 59,0000 | 232 | 13.688,00 | 54.613 | Fortlaufender Handel |
