| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:17:05 | 59,2000 | 332 | 19.654,40 | 60.867 | Fortlaufender Handel |
| 13:17:05 | 59,2000 | 332 | 19.654,40 | 60.535 | Fortlaufender Handel |
| 13:17:05 | 59,2000 | 332 | 19.654,40 | 60.203 | Fortlaufender Handel |
| 13:17:05 | 59,2000 | 332 | 19.654,40 | 59.871 | Fortlaufender Handel |
| 13:16:26 | 59,2000 | 465 | 27.528,00 | 59.539 | Fortlaufender Handel |
| 13:15:02 | 59,1000 | 66 | 3.900,60 | 59.074 | Fortlaufender Handel |
| 13:10:23 | 59,1500 | 106 | 6.269,90 | 59.008 | Fortlaufender Handel |
| 13:05:15 | 59,1000 | 35 | 2.068,50 | 58.902 | Fortlaufender Handel |
| 13:05:07 | 59,0500 | 361 | 21.317,05 | 58.867 | Fortlaufender Handel |
| 13:03:45 | 59,0000 | 250 | 14.750,00 | 58.506 | Fortlaufender Handel |
| 13:03:25 | 59,0000 | 188 | 11.092,00 | 58.256 | Fortlaufender Handel |
| 13:00:46 | 59,0000 | 226 | 13.334,00 | 58.068 | Fortlaufender Handel |
| 12:58:07 | 59,0500 | 25 | 1.476,25 | 57.842 | Fortlaufender Handel |
| 12:51:40 | 59,0500 | 125 | 7.381,25 | 57.817 | Fortlaufender Handel |
| 12:50:52 | 59,0000 | 300 | 17.700,00 | 57.692 | Fortlaufender Handel |
| 12:48:32 | 59,1000 | 211 | 12.470,10 | 57.392 | Fortlaufender Handel |
| 12:47:06 | 59,1000 | 90 | 5.319,00 | 57.181 | Fortlaufender Handel |
| 12:46:39 | 59,1000 | 100 | 5.910,00 | 57.091 | Fortlaufender Handel |
| 12:44:13 | 59,1000 | 28 | 1.654,80 | 56.991 | Fortlaufender Handel |
| 12:44:13 | 59,1000 | 212 | 12.529,20 | 56.963 | Fortlaufender Handel |
