Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:39:07 | 16,7800 | 400 | 6.712,00 | 399.795 |
15:38:19 | 16,7800 | 80 | 1.342,40 | 399.395 |
15:38:19 | 16,7700 | 748 | 12.543,96 | 399.315 |
15:37:42 | 16,7800 | 1.050 | 17.619,00 | 398.567 |
15:37:42 | 16,7700 | 130 | 2.180,10 | 397.517 |
15:37:42 | 16,7600 | 400 | 6.704,00 | 397.387 |
15:37:41 | 16,7700 | 65 | 1.090,05 | 396.987 |
15:37:41 | 16,7700 | 503 | 8.435,31 | 396.922 |
15:37:41 | 16,7600 | 257 | 4.307,32 | 396.419 |
15:37:41 | 16,7600 | 420 | 7.039,20 | 396.162 |
15:37:41 | 16,7500 | 292 | 4.891,00 | 395.742 |
15:37:31 | 16,7400 | 159 | 2.661,66 | 395.450 |
15:37:31 | 16,7300 | 270 | 4.517,10 | 395.291 |
15:37:13 | 16,7500 | 348 | 5.829,00 | 395.021 |
15:37:13 | 16,7400 | 336 | 5.624,64 | 394.673 |
15:37:13 | 16,7400 | 40 | 669,60 | 394.337 |
15:35:06 | 16,7400 | 4 | 66,96 | 394.297 |
15:35:06 | 16,7400 | 1 | 16,74 | 394.293 |
15:35:06 | 16,7400 | 5 | 83,70 | 394.292 |
15:35:06 | 16,7400 | 26 | 435,24 | 394.287 |