| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:53:25 | 64,2000 | 1 | 64,20 | 46.968 | Fortlaufender Handel |
| 13:53:22 | 64,1000 | 114 | 7.307,40 | 46.967 | Fortlaufender Handel |
| 13:34:54 | 64,2500 | 206 | 13.235,50 | 46.853 | Fortlaufender Handel |
| 13:33:56 | 64,3000 | 6 | 385,80 | 46.647 | Fortlaufender Handel |
| 13:33:56 | 64,3000 | 191 | 12.281,30 | 46.641 | Fortlaufender Handel |
| 13:30:00 | 64,4000 | 155 | 9.982,00 | 46.450 | Fortlaufender Handel |
| 13:30:00 | 64,4500 | 3.475 | 223.963,75 | 46.295 | Fortlaufender Handel |
| 13:30:00 | 64,4500 | 4.315 | 278.101,75 | 42.820 | Fortlaufender Handel |
| 13:30:00 | 64,4000 | 325 | 20.930,00 | 38.505 | Fortlaufender Handel |
| 13:29:34 | 64,3500 | 122 | 7.850,70 | 38.180 | Fortlaufender Handel |
| 13:17:51 | 64,2500 | 1 | 64,25 | 38.058 | Fortlaufender Handel |
| 13:16:22 | 64,2000 | 130 | 8.346,00 | 38.057 | Fortlaufender Handel |
| 13:14:36 | 64,3000 | 1 | 64,30 | 37.927 | Fortlaufender Handel |
| 13:12:05 | 64,2500 | 171 | 10.986,75 | 37.926 | Fortlaufender Handel |
| 13:05:36 | 64,2000 | 12 | 770,40 | 37.755 | Fortlaufender Handel |
| 13:05:36 | 64,2000 | 79 | 5.071,80 | 37.743 | Fortlaufender Handel |
| 13:05:36 | 64,2000 | 79 | 5.071,80 | 37.664 | Fortlaufender Handel |
| 12:54:44 | 64,2000 | 46 | 2.953,20 | 37.585 | Fortlaufender Handel |
| 12:54:44 | 64,2000 | 441 | 28.312,20 | 37.539 | Fortlaufender Handel |
| 12:54:33 | 64,2500 | 10 | 642,50 | 37.098 | Fortlaufender Handel |
