| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:49:34 | 59,0500 | 196 | 11.573,80 | 75.285 | Fortlaufender Handel |
| 13:47:26 | 59,2000 | 200 | 11.840,00 | 75.089 | Fortlaufender Handel |
| 13:46:13 | 59,1000 | 30 | 1.773,00 | 74.889 | Fortlaufender Handel |
| 13:44:51 | 59,1500 | 315 | 18.632,25 | 74.859 | Fortlaufender Handel |
| 13:44:31 | 59,1500 | 7 | 414,05 | 74.544 | Fortlaufender Handel |
| 13:42:42 | 59,2000 | 373 | 22.081,60 | 74.537 | Fortlaufender Handel |
| 13:41:04 | 59,2500 | 45 | 2.666,25 | 74.164 | Fortlaufender Handel |
| 13:40:37 | 59,2500 | 379 | 22.455,75 | 74.119 | Fortlaufender Handel |
| 13:37:26 | 59,2000 | 30 | 1.776,00 | 73.740 | Fortlaufender Handel |
| 13:36:34 | 59,2500 | 227 | 13.449,75 | 73.710 | Fortlaufender Handel |
| 13:36:34 | 59,2000 | 55 | 3.256,00 | 73.483 | Fortlaufender Handel |
| 13:36:31 | 59,1500 | 45 | 2.661,75 | 73.428 | Fortlaufender Handel |
| 13:36:29 | 59,1000 | 238 | 14.065,80 | 73.383 | Fortlaufender Handel |
| 13:33:31 | 59,2000 | 75 | 4.440,00 | 73.145 | Fortlaufender Handel |
| 13:33:31 | 59,2000 | 211 | 12.491,20 | 73.070 | Fortlaufender Handel |
| 13:33:31 | 59,2000 | 310 | 18.352,00 | 72.859 | Fortlaufender Handel |
| 13:33:31 | 59,1500 | 186 | 11.001,90 | 72.549 | Fortlaufender Handel |
| 13:33:31 | 59,1500 | 222 | 13.131,30 | 72.363 | Fortlaufender Handel |
| 13:33:31 | 59,2000 | 73 | 4.321,60 | 72.141 | Fortlaufender Handel |
| 13:33:31 | 59,2000 | 284 | 16.812,80 | 72.068 | Fortlaufender Handel |
