Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:02:01 | 16,7100 | 2.131 | 35.609,01 | 87.368 |
10:01:42 | 16,7000 | 500 | 8.350,00 | 85.237 |
10:01:37 | 16,6700 | 600 | 10.002,00 | 84.737 |
10:01:37 | 16,6700 | 400 | 6.668,00 | 84.137 |
10:01:17 | 16,6900 | 500 | 8.345,00 | 83.737 |
10:01:01 | 16,6600 | 104 | 1.732,64 | 83.237 |
10:01:01 | 16,6700 | 796 | 13.269,32 | 83.133 |
10:00:52 | 16,6900 | 1.604 | 26.770,76 | 82.337 |
10:00:13 | 16,6900 | 220 | 3.671,80 | 80.733 |
10:00:10 | 16,6600 | 1.000 | 16.660,00 | 80.513 |
10:00:10 | 16,6900 | 100 | 1.669,00 | 79.513 |
09:57:10 | 16,6600 | 4 | 66,64 | 79.413 |
09:57:10 | 16,6600 | 400 | 6.664,00 | 79.409 |
09:57:10 | 16,6600 | 1.187 | 19.775,42 | 79.009 |
09:56:38 | 16,6700 | 227 | 3.784,09 | 77.822 |
09:56:38 | 16,6700 | 596 | 9.935,32 | 77.595 |
09:56:08 | 16,6600 | 500 | 8.330,00 | 76.999 |
09:55:10 | 16,6500 | 1.000 | 16.650,00 | 76.499 |
09:54:57 | 16,6500 | 1.256 | 20.912,40 | 75.499 |
09:54:57 | 16,6400 | 400 | 6.656,00 | 74.243 |