| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:31:31 | 64,5000 | 183 | 11.803,50 | 55.288 | Fortlaufender Handel |
| 15:31:06 | 64,5000 | 100 | 6.450,00 | 55.105 | Fortlaufender Handel |
| 15:30:33 | 64,5500 | 9 | 580,95 | 55.005 | Fortlaufender Handel |
| 15:30:33 | 64,5500 | 68 | 4.389,40 | 54.996 | Fortlaufender Handel |
| 15:30:21 | 64,5000 | 64 | 4.128,00 | 54.928 | Fortlaufender Handel |
| 15:30:02 | 64,4500 | 50 | 3.222,50 | 54.864 | Fortlaufender Handel |
| 15:17:03 | 64,3000 | 40 | 2.572,00 | 54.814 | Fortlaufender Handel |
| 15:16:47 | 64,3500 | 91 | 5.855,85 | 54.774 | Fortlaufender Handel |
| 15:16:42 | 64,2500 | 86 | 5.525,50 | 54.683 | Fortlaufender Handel |
| 15:16:42 | 64,3000 | 64 | 4.115,20 | 54.597 | Fortlaufender Handel |
| 15:15:23 | 64,3000 | 288 | 18.518,40 | 54.533 | Fortlaufender Handel |
| 15:15:14 | 64,2500 | 138 | 8.866,50 | 54.245 | Fortlaufender Handel |
| 15:12:13 | 64,2000 | 170 | 10.914,00 | 54.107 | Fortlaufender Handel |
| 15:12:13 | 64,2500 | 366 | 23.515,50 | 53.937 | Fortlaufender Handel |
| 15:05:40 | 64,2500 | 138 | 8.866,50 | 53.571 | Fortlaufender Handel |
| 15:01:40 | 64,3000 | 259 | 16.653,70 | 53.433 | Fortlaufender Handel |
| 15:01:40 | 64,3500 | 2 | 128,70 | 53.174 | Fortlaufender Handel |
| 14:58:18 | 64,4000 | 253 | 16.293,20 | 53.172 | Fortlaufender Handel |
| 14:58:18 | 64,3500 | 120 | 7.722,00 | 52.919 | Fortlaufender Handel |
| 14:58:18 | 64,3500 | 23 | 1.480,05 | 52.799 | Fortlaufender Handel |
