| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:59:30 | 55,3500 | 9 | 498,15 | 15.931 | Fortlaufender Handel |
| 09:57:55 | 55,3500 | 75 | 4.151,25 | 15.922 | Fortlaufender Handel |
| 09:56:07 | 55,3000 | 95 | 5.253,50 | 15.847 | Fortlaufender Handel |
| 09:56:07 | 55,3000 | 136 | 7.520,80 | 15.752 | Fortlaufender Handel |
| 09:56:07 | 55,3000 | 5 | 276,50 | 15.616 | Fortlaufender Handel |
| 09:53:35 | 55,3000 | 189 | 10.451,70 | 15.611 | Fortlaufender Handel |
| 09:53:25 | 55,3000 | 137 | 7.576,10 | 15.422 | Fortlaufender Handel |
| 09:53:21 | 55,3000 | 279 | 15.428,70 | 15.285 | Fortlaufender Handel |
| 09:51:12 | 55,3500 | 172 | 9.520,20 | 15.006 | Fortlaufender Handel |
| 09:51:12 | 55,3500 | 153 | 8.468,55 | 14.834 | Fortlaufender Handel |
| 09:51:12 | 55,3500 | 106 | 5.867,10 | 14.681 | Fortlaufender Handel |
| 09:51:12 | 55,3500 | 7 | 387,45 | 14.575 | Fortlaufender Handel |
| 09:43:20 | 55,3000 | 723 | 39.981,90 | 14.568 | Fortlaufender Handel |
| 09:40:26 | 55,3000 | 337 | 18.636,10 | 13.845 | Fortlaufender Handel |
| 09:40:07 | 55,3000 | 323 | 17.861,90 | 13.508 | Fortlaufender Handel |
| 09:36:30 | 55,2500 | 136 | 7.514,00 | 13.185 | Fortlaufender Handel |
| 09:36:30 | 55,2500 | 70 | 3.867,50 | 13.049 | Fortlaufender Handel |
| 09:36:30 | 55,1500 | 789 | 43.513,35 | 12.979 | Fortlaufender Handel |
| 09:36:29 | 55,2000 | 5 | 276,00 | 12.190 | Fortlaufender Handel |
| 09:36:29 | 55,2000 | 45 | 2.484,00 | 12.185 | Fortlaufender Handel |
