| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:37:01 | 73,6500 | 202 | 14.877,30 | 60.061 | Fortlaufender Handel |
| 11:35:15 | 73,7000 | 68 | 5.011,60 | 59.859 | Fortlaufender Handel |
| 11:31:25 | 73,6500 | 9 | 662,85 | 59.791 | Fortlaufender Handel |
| 11:30:39 | 73,7000 | 3 | 221,10 | 59.782 | Fortlaufender Handel |
| 11:30:39 | 73,7000 | 83 | 6.117,10 | 59.779 | Fortlaufender Handel |
| 11:30:30 | 73,6500 | 7 | 515,55 | 59.696 | Fortlaufender Handel |
| 11:29:53 | 73,7000 | 50 | 3.685,00 | 59.689 | Fortlaufender Handel |
| 11:29:40 | 73,6500 | 7 | 515,55 | 59.639 | Fortlaufender Handel |
| 11:28:47 | 73,6500 | 7 | 515,55 | 59.632 | Fortlaufender Handel |
| 11:27:54 | 73,6500 | 6 | 441,90 | 59.625 | Fortlaufender Handel |
| 11:27:04 | 73,6500 | 7 | 515,55 | 59.619 | Fortlaufender Handel |
| 11:25:45 | 73,7000 | 20 | 1.474,00 | 59.612 | Fortlaufender Handel |
| 11:25:28 | 73,7500 | 50 | 3.687,50 | 59.592 | Fortlaufender Handel |
| 11:23:15 | 73,6500 | 10 | 736,50 | 59.542 | Fortlaufender Handel |
| 11:22:10 | 73,6500 | 532 | 39.181,80 | 59.532 | Fortlaufender Handel |
| 11:21:39 | 73,6500 | 100 | 7.365,00 | 59.000 | Fortlaufender Handel |
| 11:19:55 | 73,7000 | 51 | 3.758,70 | 58.900 | Fortlaufender Handel |
| 11:19:55 | 73,7000 | 48 | 3.537,60 | 58.849 | Fortlaufender Handel |
| 11:19:52 | 73,7000 | 36 | 2.653,20 | 58.801 | Fortlaufender Handel |
| 11:19:52 | 73,7000 | 5 | 368,50 | 58.765 | Fortlaufender Handel |
