Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:01:32 | 43,3400 | 54 | 2.340,36 | 95.929 |
16:01:01 | 43,2600 | 15 | 648,90 | 95.875 |
16:01:01 | 43,2600 | 300 | 12.978,00 | 95.860 |
16:00:47 | 43,2400 | 150 | 6.486,00 | 95.560 |
16:00:47 | 43,2400 | 180 | 7.783,20 | 95.410 |
16:00:47 | 43,2400 | 45 | 1.945,80 | 95.230 |
16:00:36 | 43,2200 | 42 | 1.815,24 | 95.185 |
16:00:36 | 43,2200 | 22 | 950,84 | 95.143 |
15:58:43 | 43,2200 | 409 | 17.676,98 | 95.121 |
15:58:43 | 43,2000 | 691 | 29.851,20 | 94.712 |
15:58:02 | 43,1600 | 200 | 8.632,00 | 94.021 |
15:58:02 | 43,1600 | 200 | 8.632,00 | 93.821 |
15:58:02 | 43,1600 | 137 | 5.912,92 | 93.621 |
15:58:02 | 43,1800 | 63 | 2.720,34 | 93.484 |
15:57:57 | 43,1800 | 200 | 8.636,00 | 93.421 |
15:57:57 | 43,1800 | 200 | 8.636,00 | 93.221 |
15:57:55 | 43,2000 | 108 | 4.665,60 | 93.021 |
15:57:53 | 43,2000 | 2 | 86,40 | 92.913 |
15:57:53 | 43,2000 | 268 | 11.577,60 | 92.911 |
15:57:53 | 43,2000 | 900 | 38.880,00 | 92.643 |