| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:00:53 | 47,8800 | 93 | 4.452,84 | 49.208 | Fortlaufender Handel |
| 14:00:53 | 47,8600 | 213 | 10.194,18 | 49.115 | Fortlaufender Handel |
| 13:58:13 | 47,8400 | 55 | 2.631,20 | 48.902 | Fortlaufender Handel |
| 13:53:48 | 47,7800 | 150 | 7.167,00 | 48.847 | Fortlaufender Handel |
| 13:52:52 | 47,8000 | 1.416 | 67.684,80 | 48.697 | Fortlaufender Handel |
| 13:52:06 | 47,7800 | 1 | 47,78 | 47.281 | Fortlaufender Handel |
| 13:48:40 | 47,7400 | 76 | 3.628,24 | 47.280 | Fortlaufender Handel |
| 13:48:40 | 47,7200 | 127 | 6.060,44 | 47.204 | Fortlaufender Handel |
| 13:40:54 | 47,7000 | 78 | 3.720,60 | 47.077 | Fortlaufender Handel |
| 13:40:54 | 47,7200 | 430 | 20.519,60 | 46.999 | Fortlaufender Handel |
| 13:40:54 | 47,7400 | 359 | 17.138,66 | 46.569 | Fortlaufender Handel |
| 13:31:36 | 47,7400 | 89 | 4.248,86 | 46.210 | Fortlaufender Handel |
| 13:29:36 | 47,7000 | 514 | 24.517,80 | 46.121 | Fortlaufender Handel |
| 13:25:32 | 47,7000 | 213 | 10.160,10 | 45.607 | Fortlaufender Handel |
| 13:25:32 | 47,7000 | 62 | 2.957,40 | 45.394 | Fortlaufender Handel |
| 13:25:13 | 47,7000 | 77 | 3.672,90 | 45.332 | Fortlaufender Handel |
| 13:25:03 | 47,6800 | 12 | 572,16 | 45.255 | Fortlaufender Handel |
| 13:24:59 | 47,6400 | 358 | 17.055,12 | 45.243 | Fortlaufender Handel |
| 13:24:58 | 47,7000 | 152 | 7.250,40 | 44.885 | Fortlaufender Handel |
| 13:23:29 | 47,7000 | 2 | 95,40 | 44.733 | Fortlaufender Handel |
