| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:24 | 56,2500 | 243 | 13.668,75 | 8.709 | Fortlaufender Handel |
| 09:09:22 | 56,2000 | 180 | 10.116,00 | 8.466 | Fortlaufender Handel |
| 09:08:54 | 56,2000 | 523 | 29.392,60 | 8.286 | Fortlaufender Handel |
| 09:07:22 | 56,1000 | 695 | 38.989,50 | 7.763 | Fortlaufender Handel |
| 09:07:22 | 56,0500 | 394 | 22.083,70 | 7.068 | Fortlaufender Handel |
| 09:07:22 | 56,0000 | 100 | 5.600,00 | 6.674 | Fortlaufender Handel |
| 09:05:02 | 56,1000 | 10 | 561,00 | 6.574 | Fortlaufender Handel |
| 09:05:01 | 56,1000 | 5 | 280,50 | 6.564 | Fortlaufender Handel |
| 09:05:00 | 56,1000 | 9 | 504,90 | 6.559 | Fortlaufender Handel |
| 09:04:55 | 56,0000 | 253 | 14.168,00 | 6.550 | Fortlaufender Handel |
| 09:04:19 | 56,0000 | 100 | 5.600,00 | 6.297 | Fortlaufender Handel |
| 09:03:49 | 55,8500 | 281 | 15.693,85 | 6.197 | Fortlaufender Handel |
| 09:03:47 | 55,9000 | 339 | 18.950,10 | 5.916 | Fortlaufender Handel |
| 09:00:25 | 56,1000 | 561 | 31.472,10 | 5.577 | Fortlaufender Handel |
| 09:00:23 | 56,0500 | 323 | 18.104,15 | 5.016 | Fortlaufender Handel |
| 09:00:23 | 56,0000 | 496 | 27.776,00 | 4.693 | Fortlaufender Handel |
| 09:00:23 | 55,9500 | 895 | 50.075,25 | 4.197 | Fortlaufender Handel |
| 09:00:16 | 55,9000 | 412 | 23.030,80 | 3.302 | Fortlaufender Handel |
| 09:00:16 | 55,9500 | 2.890 | 161.695,50 | 2.890 | Eröffnungsauktion |
