| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:07:51 | 47,6800 | 156 | 7.438,08 | 41.294 | Fortlaufender Handel |
| 12:04:05 | 47,7000 | 33 | 1.574,10 | 41.138 | Fortlaufender Handel |
| 12:04:05 | 47,6800 | 282 | 13.445,76 | 41.105 | Fortlaufender Handel |
| 12:03:26 | 47,8000 | 25 | 1.195,00 | 40.823 | Untertägige Auktion |
| 11:57:59 | 47,6400 | 200 | 9.528,00 | 40.798 | Fortlaufender Handel |
| 11:56:33 | 47,6400 | 458 | 21.819,12 | 40.598 | Fortlaufender Handel |
| 11:56:33 | 47,6600 | 292 | 13.916,72 | 40.140 | Fortlaufender Handel |
| 11:56:25 | 47,7200 | 47 | 2.242,84 | 39.848 | Fortlaufender Handel |
| 11:53:03 | 47,6800 | 395 | 18.833,60 | 39.801 | Fortlaufender Handel |
| 11:52:12 | 47,6800 | 22 | 1.048,96 | 39.406 | Fortlaufender Handel |
| 11:52:01 | 47,6800 | 51 | 2.431,68 | 39.384 | Fortlaufender Handel |
| 11:48:44 | 47,6600 | 85 | 4.051,10 | 39.333 | Fortlaufender Handel |
| 11:48:22 | 47,6800 | 82 | 3.909,76 | 39.248 | Fortlaufender Handel |
| 11:48:22 | 47,7200 | 7 | 334,04 | 39.166 | Fortlaufender Handel |
| 11:40:38 | 47,7000 | 98 | 4.674,60 | 39.159 | Fortlaufender Handel |
| 11:40:38 | 47,7000 | 2 | 95,40 | 39.061 | Fortlaufender Handel |
| 11:33:12 | 47,7400 | 24 | 1.145,76 | 39.059 | Fortlaufender Handel |
| 11:33:12 | 47,7200 | 76 | 3.626,72 | 39.035 | Fortlaufender Handel |
| 11:28:35 | 47,7000 | 40 | 1.908,00 | 38.959 | Fortlaufender Handel |
| 11:28:32 | 47,7400 | 135 | 6.444,90 | 38.919 | Fortlaufender Handel |
