Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:57:53 | 43,2000 | 400 | 17.280,00 | 91.743 |
15:57:53 | 43,2000 | 200 | 8.640,00 | 91.343 |
15:57:26 | 43,2200 | 211 | 9.119,42 | 91.143 |
15:57:11 | 43,2400 | 9 | 389,16 | 90.932 |
15:56:22 | 43,2400 | 45 | 1.945,80 | 90.923 |
15:56:22 | 43,2400 | 60 | 2.594,40 | 90.878 |
15:56:22 | 43,2400 | 45 | 1.945,80 | 90.818 |
15:56:22 | 43,2400 | 150 | 6.486,00 | 90.773 |
15:55:40 | 43,2600 | 15 | 648,90 | 90.623 |
15:55:40 | 43,2600 | 114 | 4.931,64 | 90.608 |
15:55:40 | 43,2600 | 21 | 908,46 | 90.494 |
15:55:40 | 43,2400 | 165 | 7.134,60 | 90.473 |
15:55:06 | 43,2200 | 45 | 1.944,90 | 90.308 |
15:55:06 | 43,2200 | 245 | 10.588,90 | 90.263 |
15:55:06 | 43,2400 | 1.975 | 85.399,00 | 90.018 |
15:55:06 | 43,2400 | 316 | 13.663,84 | 88.043 |
15:55:06 | 43,2400 | 527 | 22.787,48 | 87.727 |
15:55:06 | 43,2400 | 192 | 8.302,08 | 87.200 |
15:53:56 | 43,2600 | 250 | 10.815,00 | 87.008 |
15:53:34 | 43,2600 | 150 | 6.489,00 | 86.758 |