| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:23:29 | 47,7000 | 7 | 333,90 | 44.731 | Fortlaufender Handel |
| 13:23:22 | 47,7000 | 2 | 95,40 | 44.724 | Fortlaufender Handel |
| 13:23:22 | 47,7000 | 70 | 3.339,00 | 44.722 | Fortlaufender Handel |
| 13:23:22 | 47,7600 | 30 | 1.432,80 | 44.652 | Fortlaufender Handel |
| 13:16:13 | 47,7000 | 6 | 286,20 | 44.622 | Fortlaufender Handel |
| 13:16:13 | 47,7000 | 6 | 286,20 | 44.616 | Fortlaufender Handel |
| 13:16:13 | 47,7000 | 4 | 190,80 | 44.610 | Fortlaufender Handel |
| 13:16:13 | 47,7000 | 2 | 95,40 | 44.606 | Fortlaufender Handel |
| 13:16:13 | 47,7000 | 20 | 954,00 | 44.604 | Fortlaufender Handel |
| 13:08:26 | 47,7000 | 13 | 620,10 | 44.584 | Fortlaufender Handel |
| 13:08:21 | 47,7200 | 240 | 11.452,80 | 44.571 | Fortlaufender Handel |
| 13:06:17 | 47,6800 | 107 | 5.101,76 | 44.331 | Fortlaufender Handel |
| 13:05:49 | 47,6800 | 2 | 95,36 | 44.224 | Fortlaufender Handel |
| 13:05:49 | 47,6800 | 7 | 333,76 | 44.222 | Fortlaufender Handel |
| 13:05:49 | 47,6800 | 52 | 2.479,36 | 44.215 | Fortlaufender Handel |
| 13:01:24 | 47,6600 | 6 | 285,96 | 44.163 | Fortlaufender Handel |
| 13:01:24 | 47,6600 | 6 | 285,96 | 44.157 | Fortlaufender Handel |
| 13:01:24 | 47,6600 | 4 | 190,64 | 44.151 | Fortlaufender Handel |
| 13:01:24 | 47,6600 | 2 | 95,32 | 44.147 | Fortlaufender Handel |
| 13:01:24 | 47,6600 | 3 | 142,98 | 44.145 | Fortlaufender Handel |
