| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:15 | 55,4000 | 168 | 9.307,20 | 7.916 | Fortlaufender Handel |
| 09:19:42 | 55,5000 | 136 | 7.548,00 | 7.748 | Fortlaufender Handel |
| 09:19:37 | 55,5000 | 135 | 7.492,50 | 7.612 | Fortlaufender Handel |
| 09:14:46 | 55,4000 | 527 | 29.195,80 | 7.477 | Fortlaufender Handel |
| 09:13:23 | 55,5000 | 290 | 16.095,00 | 6.950 | Fortlaufender Handel |
| 09:12:00 | 55,5500 | 81 | 4.499,55 | 6.660 | Fortlaufender Handel |
| 09:11:54 | 55,6000 | 276 | 15.345,60 | 6.579 | Fortlaufender Handel |
| 09:10:21 | 55,8000 | 189 | 10.546,20 | 6.303 | Fortlaufender Handel |
| 09:05:01 | 55,8000 | 4 | 223,20 | 6.114 | Fortlaufender Handel |
| 09:01:12 | 55,9000 | 539 | 30.130,10 | 6.110 | Fortlaufender Handel |
| 09:01:12 | 55,8500 | 1.033 | 57.693,05 | 5.571 | Fortlaufender Handel |
| 09:00:49 | 55,8500 | 200 | 11.170,00 | 4.538 | Fortlaufender Handel |
| 09:00:03 | 55,7500 | 132 | 7.359,00 | 4.338 | Fortlaufender Handel |
| 09:00:03 | 55,7500 | 1 | 55,75 | 4.206 | Fortlaufender Handel |
| 09:00:03 | 55,9000 | 4.205 | 235.059,50 | 4.205 | Eröffnungsauktion |
