| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:54:15 | 47,7800 | 200 | 9.556,00 | 62.431 | Fortlaufender Handel |
| 15:54:03 | 47,7200 | 337 | 16.081,64 | 62.231 | Fortlaufender Handel |
| 15:54:03 | 47,7200 | 949 | 45.286,28 | 61.894 | Fortlaufender Handel |
| 15:53:24 | 47,7200 | 114 | 5.440,08 | 60.945 | Fortlaufender Handel |
| 15:53:16 | 47,7600 | 390 | 18.626,40 | 60.831 | Fortlaufender Handel |
| 15:53:16 | 47,7800 | 105 | 5.016,90 | 60.441 | Fortlaufender Handel |
| 15:53:14 | 47,8000 | 929 | 44.406,20 | 60.336 | Fortlaufender Handel |
| 15:52:09 | 47,8000 | 8 | 382,40 | 59.407 | Fortlaufender Handel |
| 15:41:06 | 47,7400 | 92 | 4.392,08 | 59.399 | Fortlaufender Handel |
| 15:40:16 | 47,7600 | 101 | 4.823,76 | 59.307 | Fortlaufender Handel |
| 15:36:01 | 47,7200 | 240 | 11.452,80 | 59.206 | Fortlaufender Handel |
| 15:35:14 | 47,7400 | 105 | 5.012,70 | 58.966 | Fortlaufender Handel |
| 15:35:14 | 47,7200 | 95 | 4.533,40 | 58.861 | Fortlaufender Handel |
| 15:32:12 | 47,6400 | 115 | 5.478,60 | 58.766 | Fortlaufender Handel |
| 15:29:04 | 47,6800 | 65 | 3.099,20 | 58.651 | Fortlaufender Handel |
| 15:26:34 | 47,6200 | 1.629 | 77.572,98 | 58.586 | Fortlaufender Handel |
| 15:25:16 | 47,6400 | 1 | 47,64 | 56.957 | Fortlaufender Handel |
| 15:18:14 | 47,6200 | 23 | 1.095,26 | 56.956 | Fortlaufender Handel |
| 15:18:14 | 47,6400 | 441 | 21.009,24 | 56.933 | Fortlaufender Handel |
| 15:17:50 | 47,6600 | 404 | 19.254,64 | 56.492 | Fortlaufender Handel |
