| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:04:42 | 54,9500 | 166 | 9.121,70 | 27.030 | Fortlaufender Handel |
| 12:04:42 | 54,9500 | 89 | 4.890,55 | 26.864 | Fortlaufender Handel |
| 12:04:38 | 54,9500 | 132 | 7.253,40 | 26.775 | Fortlaufender Handel |
| 12:04:26 | 54,9500 | 194 | 10.660,30 | 26.643 | Fortlaufender Handel |
| 12:03:18 | 54,9500 | 50 | 2.747,50 | 26.449 | Fortlaufender Handel |
| 12:03:13 | 55,0000 | 200 | 11.000,00 | 26.399 | Fortlaufender Handel |
| 12:03:05 | 55,2000 | 22 | 1.214,40 | 26.199 | Untertägige Auktion |
| 11:53:00 | 55,0000 | 154 | 8.470,00 | 26.177 | Fortlaufender Handel |
| 11:53:00 | 54,9500 | 45 | 2.472,75 | 26.023 | Fortlaufender Handel |
| 11:52:41 | 54,9500 | 54 | 2.967,30 | 25.978 | Fortlaufender Handel |
| 11:52:35 | 54,8500 | 72 | 3.949,20 | 25.924 | Fortlaufender Handel |
| 11:52:19 | 54,8000 | 18 | 986,40 | 25.852 | Fortlaufender Handel |
| 11:51:22 | 54,9000 | 1 | 54,90 | 25.834 | Fortlaufender Handel |
| 11:50:06 | 54,8500 | 157 | 8.611,45 | 25.833 | Fortlaufender Handel |
| 11:48:21 | 54,9000 | 29 | 1.592,10 | 25.676 | Fortlaufender Handel |
| 11:48:21 | 54,9000 | 349 | 19.160,10 | 25.647 | Fortlaufender Handel |
| 11:47:50 | 54,8500 | 110 | 6.033,50 | 25.298 | Fortlaufender Handel |
| 11:47:50 | 54,8500 | 200 | 10.970,00 | 25.188 | Fortlaufender Handel |
| 11:47:17 | 54,8500 | 130 | 7.130,50 | 24.988 | Fortlaufender Handel |
| 11:47:17 | 54,8500 | 99 | 5.430,15 | 24.858 | Fortlaufender Handel |
