| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:20 | 54,7000 | 528 | 28.881,60 | 8.167 | Fortlaufender Handel |
| 09:19:16 | 54,7000 | 345 | 18.871,50 | 7.639 | Fortlaufender Handel |
| 09:18:54 | 54,7000 | 17 | 929,90 | 7.294 | Fortlaufender Handel |
| 09:18:54 | 54,7000 | 16 | 875,20 | 7.277 | Fortlaufender Handel |
| 09:18:52 | 54,7000 | 253 | 13.839,10 | 7.261 | Fortlaufender Handel |
| 09:18:52 | 54,7000 | 16 | 875,20 | 7.008 | Fortlaufender Handel |
| 09:18:52 | 54,7000 | 94 | 5.141,80 | 6.992 | Fortlaufender Handel |
| 09:18:50 | 54,7000 | 100 | 5.470,00 | 6.898 | Fortlaufender Handel |
| 09:18:50 | 54,7000 | 105 | 5.743,50 | 6.798 | Fortlaufender Handel |
| 09:18:50 | 54,7000 | 312 | 17.066,40 | 6.693 | Fortlaufender Handel |
| 09:18:50 | 54,7000 | 37 | 2.023,90 | 6.381 | Fortlaufender Handel |
| 09:18:50 | 54,7000 | 99 | 5.415,30 | 6.344 | Fortlaufender Handel |
| 09:18:50 | 54,7000 | 2.113 | 115.581,10 | 6.245 | Fortlaufender Handel |
| 09:18:50 | 54,7000 | 248 | 13.565,60 | 4.132 | Fortlaufender Handel |
| 09:18:50 | 54,7000 | 95 | 5.196,50 | 3.884 | Fortlaufender Handel |
| 09:15:45 | 54,8500 | 229 | 12.560,65 | 3.789 | Fortlaufender Handel |
| 09:15:45 | 54,8000 | 691 | 37.866,80 | 3.560 | Fortlaufender Handel |
| 09:13:29 | 54,7000 | 29 | 1.586,30 | 2.869 | Fortlaufender Handel |
| 09:09:16 | 54,7000 | 33 | 1.805,10 | 2.840 | Fortlaufender Handel |
| 09:09:14 | 54,7500 | 32 | 1.752,00 | 2.807 | Fortlaufender Handel |
