| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:59:14 | 56,0000 | 88 | 4.928,00 | 132.623 | Fortlaufender Handel |
| 11:59:14 | 56,0000 | 88 | 4.928,00 | 132.535 | Fortlaufender Handel |
| 11:59:14 | 55,9500 | 101 | 5.650,95 | 132.447 | Fortlaufender Handel |
| 11:59:14 | 56,0000 | 81 | 4.536,00 | 132.346 | Fortlaufender Handel |
| 11:59:14 | 56,0000 | 79 | 4.424,00 | 132.265 | Fortlaufender Handel |
| 11:59:14 | 56,0000 | 85 | 4.760,00 | 132.186 | Fortlaufender Handel |
| 11:59:14 | 56,0000 | 79 | 4.424,00 | 132.101 | Fortlaufender Handel |
| 11:59:12 | 56,0000 | 141 | 7.896,00 | 132.022 | Fortlaufender Handel |
| 11:59:12 | 56,0500 | 174 | 9.752,70 | 131.881 | Fortlaufender Handel |
| 11:59:09 | 56,0000 | 15 | 840,00 | 131.707 | Fortlaufender Handel |
| 11:59:00 | 56,0000 | 140 | 7.840,00 | 131.692 | Fortlaufender Handel |
| 11:59:00 | 56,0500 | 174 | 9.752,70 | 131.552 | Fortlaufender Handel |
| 11:58:59 | 56,0500 | 18 | 1.008,90 | 131.378 | Fortlaufender Handel |
| 11:58:59 | 56,0500 | 42 | 2.354,10 | 131.360 | Fortlaufender Handel |
| 11:58:59 | 56,0500 | 401 | 22.476,05 | 131.318 | Fortlaufender Handel |
| 11:58:59 | 55,9500 | 25 | 1.398,75 | 130.917 | Fortlaufender Handel |
| 11:58:59 | 56,0500 | 81 | 4.540,05 | 130.892 | Fortlaufender Handel |
| 11:58:59 | 55,9500 | 51 | 2.853,45 | 130.811 | Fortlaufender Handel |
| 11:58:59 | 56,0500 | 84 | 4.708,20 | 130.760 | Fortlaufender Handel |
| 11:58:59 | 55,9500 | 76 | 4.252,20 | 130.676 | Fortlaufender Handel |
