| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:51:01 | 47,7800 | 438 | 20.927,64 | 53.845 | Fortlaufender Handel |
| 14:51:01 | 47,8600 | 135 | 6.461,10 | 53.407 | Fortlaufender Handel |
| 14:31:48 | 47,8800 | 72 | 3.447,36 | 53.272 | Fortlaufender Handel |
| 14:31:48 | 47,8600 | 201 | 9.619,86 | 53.200 | Fortlaufender Handel |
| 14:31:48 | 47,8400 | 183 | 8.754,72 | 52.999 | Fortlaufender Handel |
| 14:31:48 | 47,8200 | 194 | 9.277,08 | 52.816 | Fortlaufender Handel |
| 14:20:57 | 47,7600 | 335 | 15.999,60 | 52.622 | Fortlaufender Handel |
| 14:20:29 | 47,7800 | 263 | 12.566,14 | 52.287 | Fortlaufender Handel |
| 14:13:00 | 47,8200 | 21 | 1.004,22 | 52.024 | Fortlaufender Handel |
| 14:10:23 | 47,8400 | 112 | 5.358,08 | 52.003 | Fortlaufender Handel |
| 14:10:23 | 47,8400 | 25 | 1.196,00 | 51.891 | Fortlaufender Handel |
| 14:10:23 | 47,8400 | 136 | 6.506,24 | 51.866 | Fortlaufender Handel |
| 14:10:23 | 47,8400 | 92 | 4.401,28 | 51.730 | Fortlaufender Handel |
| 14:09:25 | 47,9000 | 1.189 | 56.953,10 | 51.638 | Fortlaufender Handel |
| 14:09:25 | 47,8800 | 8 | 383,04 | 50.449 | Fortlaufender Handel |
| 14:09:25 | 47,9000 | 400 | 19.160,00 | 50.441 | Fortlaufender Handel |
| 14:09:25 | 47,8800 | 89 | 4.261,32 | 50.041 | Fortlaufender Handel |
| 14:00:53 | 47,9400 | 119 | 5.704,86 | 49.952 | Fortlaufender Handel |
| 14:00:53 | 47,9200 | 180 | 8.625,60 | 49.833 | Fortlaufender Handel |
| 14:00:53 | 47,9000 | 445 | 21.315,50 | 49.653 | Fortlaufender Handel |
