| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:56:10 | 54,9000 | 3 | 164,70 | 66.248 | Fortlaufender Handel |
| 15:54:40 | 54,8500 | 142 | 7.788,70 | 66.245 | Fortlaufender Handel |
| 15:54:40 | 54,8500 | 66 | 3.620,10 | 66.103 | Fortlaufender Handel |
| 15:53:10 | 54,7500 | 186 | 10.183,50 | 66.037 | Fortlaufender Handel |
| 15:52:07 | 54,8500 | 104 | 5.704,40 | 65.851 | Fortlaufender Handel |
| 15:52:02 | 54,7000 | 5 | 273,50 | 65.747 | Fortlaufender Handel |
| 15:52:02 | 54,7000 | 657 | 35.937,90 | 65.742 | Fortlaufender Handel |
| 15:52:02 | 54,7500 | 643 | 35.204,25 | 65.085 | Fortlaufender Handel |
| 15:51:37 | 54,8500 | 1.715 | 94.067,75 | 64.442 | Fortlaufender Handel |
| 15:51:37 | 54,8500 | 285 | 15.632,25 | 62.727 | Fortlaufender Handel |
| 15:49:07 | 54,8000 | 605 | 33.154,00 | 62.442 | Fortlaufender Handel |
| 15:48:38 | 54,8000 | 75 | 4.110,00 | 61.837 | Fortlaufender Handel |
| 15:48:38 | 54,8500 | 125 | 6.856,25 | 61.762 | Fortlaufender Handel |
| 15:47:02 | 54,9000 | 28 | 1.537,20 | 61.637 | Fortlaufender Handel |
| 15:47:02 | 54,9000 | 276 | 15.152,40 | 61.609 | Fortlaufender Handel |
| 15:46:06 | 55,0000 | 83 | 4.565,00 | 61.333 | Fortlaufender Handel |
| 15:46:06 | 55,0000 | 498 | 27.390,00 | 61.250 | Fortlaufender Handel |
| 15:46:04 | 54,9500 | 190 | 10.440,50 | 60.752 | Fortlaufender Handel |
| 15:45:53 | 54,9500 | 200 | 10.990,00 | 60.562 | Fortlaufender Handel |
| 15:44:07 | 54,9000 | 189 | 10.376,10 | 60.362 | Fortlaufender Handel |
