| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:32:56 | 55,3500 | 41 | 2.269,35 | 29.060 | Fortlaufender Handel |
| 12:26:16 | 55,4000 | 148 | 8.199,20 | 29.019 | Fortlaufender Handel |
| 12:26:16 | 55,4000 | 3 | 166,20 | 28.871 | Fortlaufender Handel |
| 12:26:16 | 55,4000 | 3 | 166,20 | 28.868 | Fortlaufender Handel |
| 12:26:16 | 55,4000 | 149 | 8.254,60 | 28.865 | Fortlaufender Handel |
| 12:15:23 | 55,3500 | 251 | 13.892,85 | 28.716 | Fortlaufender Handel |
| 12:11:30 | 55,4500 | 103 | 5.711,35 | 28.465 | Fortlaufender Handel |
| 12:11:30 | 55,4000 | 5 | 277,00 | 28.362 | Fortlaufender Handel |
| 12:11:09 | 55,4000 | 3 | 166,20 | 28.357 | Fortlaufender Handel |
| 12:11:09 | 55,4000 | 7 | 387,80 | 28.354 | Fortlaufender Handel |
| 12:11:09 | 55,4000 | 54 | 2.991,60 | 28.347 | Fortlaufender Handel |
| 12:03:24 | 55,3000 | 91 | 5.032,30 | 28.293 | Fortlaufender Handel |
| 12:03:17 | 55,0500 | 466 | 25.653,30 | 28.202 | Untertägige Auktion |
| 11:59:01 | 55,2000 | 23 | 1.269,60 | 27.736 | Fortlaufender Handel |
| 11:58:21 | 55,2500 | 2 | 110,50 | 27.713 | Fortlaufender Handel |
| 11:54:14 | 55,3000 | 163 | 9.013,90 | 27.711 | Fortlaufender Handel |
| 11:54:14 | 55,2500 | 137 | 7.569,25 | 27.548 | Fortlaufender Handel |
| 11:52:33 | 55,2500 | 3 | 165,75 | 27.411 | Fortlaufender Handel |
| 11:52:33 | 55,2500 | 145 | 8.011,25 | 27.408 | Fortlaufender Handel |
| 11:52:32 | 55,2500 | 233 | 12.873,25 | 27.263 | Fortlaufender Handel |
