| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:39:57 | 56,5000 | 2 | 113,00 | 60.014 | Fortlaufender Handel |
| 11:39:30 | 56,4500 | 286 | 16.144,70 | 60.012 | Fortlaufender Handel |
| 11:39:26 | 56,4500 | 20 | 1.129,00 | 59.726 | Fortlaufender Handel |
| 11:34:05 | 56,4000 | 132 | 7.444,80 | 59.706 | Fortlaufender Handel |
| 11:34:05 | 56,5000 | 99 | 5.593,50 | 59.574 | Fortlaufender Handel |
| 11:34:05 | 56,4500 | 901 | 50.861,45 | 59.475 | Fortlaufender Handel |
| 11:31:42 | 56,4000 | 371 | 20.924,40 | 58.574 | Fortlaufender Handel |
| 11:31:42 | 56,4000 | 90 | 5.076,00 | 58.203 | Fortlaufender Handel |
| 11:28:35 | 56,3500 | 152 | 8.565,20 | 58.113 | Fortlaufender Handel |
| 11:27:59 | 56,4000 | 110 | 6.204,00 | 57.961 | Fortlaufender Handel |
| 11:24:51 | 56,4500 | 160 | 9.032,00 | 57.851 | Fortlaufender Handel |
| 11:22:37 | 56,3000 | 75 | 4.222,50 | 57.691 | Fortlaufender Handel |
| 11:22:37 | 56,3500 | 315 | 17.750,25 | 57.616 | Fortlaufender Handel |
| 11:21:01 | 56,4000 | 11 | 620,40 | 57.301 | Fortlaufender Handel |
| 11:18:39 | 56,4500 | 100 | 5.645,00 | 57.290 | Fortlaufender Handel |
| 11:18:36 | 56,4500 | 100 | 5.645,00 | 57.190 | Fortlaufender Handel |
| 11:17:13 | 56,5000 | 98 | 5.537,00 | 57.090 | Fortlaufender Handel |
| 11:16:47 | 56,4500 | 17 | 959,65 | 56.992 | Fortlaufender Handel |
| 11:16:11 | 56,4000 | 100 | 5.640,00 | 56.975 | Fortlaufender Handel |
| 11:15:50 | 56,3500 | 140 | 7.889,00 | 56.875 | Fortlaufender Handel |
