Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:51:44 | 47,2400 | 2 | 94,48 | 44.357 |
11:51:44 | 47,2800 | 2 | 94,56 | 44.355 |
11:51:30 | 47,2600 | 1 | 47,26 | 44.353 |
11:51:29 | 47,2200 | 45 | 2.124,90 | 44.352 |
11:51:29 | 47,2600 | 2 | 94,52 | 44.307 |
11:51:15 | 47,2600 | 1 | 47,26 | 44.305 |
11:51:14 | 47,2000 | 45 | 2.124,00 | 44.304 |
11:51:14 | 47,2600 | 2 | 94,52 | 44.259 |
11:51:11 | 47,2400 | 58 | 2.739,92 | 44.257 |
11:50:59 | 47,2600 | 2 | 94,52 | 44.199 |
11:50:59 | 47,3000 | 2 | 94,60 | 44.197 |
11:50:48 | 47,3200 | 97 | 4.590,04 | 44.195 |
11:50:48 | 47,3000 | 533 | 25.210,90 | 44.098 |
11:50:46 | 47,2600 | 43 | 2.032,18 | 43.565 |
11:50:44 | 47,2600 | 2 | 94,52 | 43.522 |
11:50:44 | 47,2800 | 2 | 94,56 | 43.520 |
11:50:29 | 47,2400 | 45 | 2.125,80 | 43.518 |
11:50:29 | 47,2800 | 2 | 94,56 | 43.473 |
11:50:15 | 47,3000 | 1 | 47,30 | 43.471 |
11:50:14 | 47,2400 | 45 | 2.125,80 | 43.470 |