| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:29 | 56,4500 | 55 | 3.104,75 | 79.641 | Fortlaufender Handel |
| 09:25:29 | 56,4500 | 180 | 10.161,00 | 79.586 | Fortlaufender Handel |
| 09:25:29 | 56,4500 | 3 | 169,35 | 79.406 | Fortlaufender Handel |
| 09:25:29 | 56,5000 | 157 | 8.870,50 | 79.403 | Fortlaufender Handel |
| 09:25:29 | 56,5000 | 40 | 2.260,00 | 79.246 | Fortlaufender Handel |
| 09:24:54 | 56,5500 | 1.160 | 65.598,00 | 79.206 | Fortlaufender Handel |
| 09:24:51 | 56,5500 | 720 | 40.716,00 | 78.046 | Fortlaufender Handel |
| 09:24:51 | 56,6000 | 462 | 26.149,20 | 77.326 | Fortlaufender Handel |
| 09:24:45 | 56,6000 | 500 | 28.300,00 | 76.864 | Fortlaufender Handel |
| 09:24:40 | 56,6500 | 240 | 13.596,00 | 76.364 | Fortlaufender Handel |
| 09:24:26 | 56,6500 | 178 | 10.083,70 | 76.124 | Fortlaufender Handel |
| 09:24:14 | 56,6500 | 15 | 849,75 | 75.946 | Fortlaufender Handel |
| 09:24:14 | 56,6500 | 160 | 9.064,00 | 75.931 | Fortlaufender Handel |
| 09:23:58 | 56,6500 | 33 | 1.869,45 | 75.771 | Fortlaufender Handel |
| 09:23:58 | 56,7000 | 179 | 10.149,30 | 75.738 | Fortlaufender Handel |
| 09:23:58 | 56,6000 | 98 | 5.546,80 | 75.559 | Fortlaufender Handel |
| 09:23:58 | 56,6000 | 150 | 8.490,00 | 75.461 | Fortlaufender Handel |
| 09:23:58 | 56,6000 | 100 | 5.660,00 | 75.311 | Fortlaufender Handel |
| 09:23:58 | 56,6000 | 438 | 24.790,80 | 75.211 | Fortlaufender Handel |
| 09:23:58 | 56,6500 | 762 | 43.167,30 | 74.773 | Fortlaufender Handel |
