| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:58:29 | 56,0000 | 80 | 4.480,00 | 125.816 | Fortlaufender Handel |
| 11:58:22 | 56,0000 | 69 | 3.864,00 | 125.736 | Fortlaufender Handel |
| 11:58:14 | 56,0000 | 19 | 1.064,00 | 125.667 | Fortlaufender Handel |
| 11:58:14 | 56,0000 | 42 | 2.352,00 | 125.648 | Fortlaufender Handel |
| 11:58:14 | 55,9500 | 25 | 1.398,75 | 125.606 | Fortlaufender Handel |
| 11:58:14 | 56,0000 | 401 | 22.456,00 | 125.581 | Fortlaufender Handel |
| 11:58:14 | 56,0000 | 84 | 4.704,00 | 125.180 | Fortlaufender Handel |
| 11:58:14 | 55,9500 | 51 | 2.853,45 | 125.096 | Fortlaufender Handel |
| 11:58:14 | 56,0000 | 85 | 4.760,00 | 125.045 | Fortlaufender Handel |
| 11:58:14 | 55,9500 | 76 | 4.252,20 | 124.960 | Fortlaufender Handel |
| 11:58:14 | 56,0000 | 87 | 4.872,00 | 124.884 | Fortlaufender Handel |
| 11:58:14 | 56,0000 | 80 | 4.480,00 | 124.797 | Fortlaufender Handel |
| 11:58:14 | 55,9500 | 101 | 5.650,95 | 124.717 | Fortlaufender Handel |
| 11:58:14 | 56,0000 | 85 | 4.760,00 | 124.616 | Fortlaufender Handel |
| 11:58:14 | 56,0000 | 84 | 4.704,00 | 124.531 | Fortlaufender Handel |
| 11:58:14 | 56,0000 | 83 | 4.648,00 | 124.447 | Fortlaufender Handel |
| 11:58:14 | 56,0000 | 84 | 4.704,00 | 124.364 | Fortlaufender Handel |
| 11:58:04 | 56,0000 | 189 | 10.584,00 | 124.280 | Fortlaufender Handel |
| 11:57:59 | 55,9500 | 21 | 1.174,95 | 124.091 | Fortlaufender Handel |
| 11:57:59 | 55,9500 | 1 | 55,95 | 124.070 | Fortlaufender Handel |
