Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:40:52 | 44,3600 | 286 | 12.686,96 | 113.781 |
14:40:52 | 44,3400 | 35 | 1.551,90 | 113.495 |
14:40:52 | 44,3400 | 263 | 11.661,42 | 113.460 |
14:40:52 | 44,3400 | 17 | 753,78 | 113.197 |
14:39:52 | 44,3800 | 504 | 22.367,52 | 113.180 |
14:39:52 | 44,3800 | 896 | 39.764,48 | 112.676 |
14:38:44 | 44,3800 | 292 | 12.958,96 | 111.780 |
14:38:44 | 44,3800 | 1 | 44,38 | 111.488 |
14:38:44 | 44,3800 | 3 | 133,14 | 111.487 |
14:37:46 | 44,4200 | 166 | 7.373,72 | 111.484 |
14:37:41 | 44,4200 | 11 | 488,62 | 111.318 |
14:37:38 | 44,4000 | 961 | 42.668,40 | 111.307 |
14:37:38 | 44,4000 | 133 | 5.905,20 | 110.346 |
14:37:16 | 44,4200 | 467 | 20.744,14 | 110.213 |
14:37:16 | 44,4200 | 28 | 1.243,76 | 109.746 |
14:36:56 | 44,4800 | 150 | 6.672,00 | 109.718 |
14:36:56 | 44,4800 | 208 | 9.251,84 | 109.568 |
14:36:56 | 44,5000 | 6.204 | 276.078,00 | 109.360 |
14:36:56 | 44,5000 | 796 | 35.422,00 | 103.156 |
14:35:44 | 44,5000 | 41 | 1.824,50 | 102.360 |