| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:40 | 60,4500 | 402 | 24.300,90 | 31.664 | Fortlaufender Handel |
| 09:50:11 | 60,5000 | 3 | 181,50 | 31.262 | Fortlaufender Handel |
| 09:48:55 | 60,5000 | 3.033 | 183.496,50 | 31.259 | Fortlaufender Handel |
| 09:48:52 | 60,4000 | 100 | 6.040,00 | 28.226 | Fortlaufender Handel |
| 09:48:42 | 60,4500 | 124 | 7.495,80 | 28.126 | Fortlaufender Handel |
| 09:48:25 | 60,4500 | 128 | 7.737,60 | 28.002 | Fortlaufender Handel |
| 09:48:16 | 60,4500 | 131 | 7.918,95 | 27.874 | Fortlaufender Handel |
| 09:47:24 | 60,4500 | 125 | 7.556,25 | 27.743 | Fortlaufender Handel |
| 09:47:24 | 60,4500 | 123 | 7.435,35 | 27.618 | Fortlaufender Handel |
| 09:46:52 | 60,5000 | 698 | 42.229,00 | 27.495 | Fortlaufender Handel |
| 09:46:52 | 60,4500 | 302 | 18.255,90 | 26.797 | Fortlaufender Handel |
| 09:46:16 | 60,4000 | 115 | 6.946,00 | 26.495 | Fortlaufender Handel |
| 09:44:07 | 60,3500 | 447 | 26.976,45 | 26.380 | Fortlaufender Handel |
| 09:43:41 | 60,3000 | 2 | 120,60 | 25.933 | Fortlaufender Handel |
| 09:42:54 | 60,2500 | 26 | 1.566,50 | 25.931 | Fortlaufender Handel |
| 09:42:31 | 60,2500 | 128 | 7.712,00 | 25.905 | Fortlaufender Handel |
| 09:42:31 | 60,3000 | 139 | 8.381,70 | 25.777 | Fortlaufender Handel |
| 09:42:07 | 60,3000 | 300 | 18.090,00 | 25.638 | Fortlaufender Handel |
| 09:39:31 | 60,3000 | 125 | 7.537,50 | 25.338 | Fortlaufender Handel |
| 09:35:41 | 60,5000 | 941 | 56.930,50 | 25.213 | Fortlaufender Handel |
