| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:49 | 72,0500 | 1 | 72,05 | 29.455 | Fortlaufender Handel |
| 09:41:01 | 72,0500 | 123 | 8.862,15 | 29.454 | Fortlaufender Handel |
| 09:41:01 | 72,1000 | 196 | 14.131,60 | 29.331 | Fortlaufender Handel |
| 09:40:23 | 72,1000 | 20 | 1.442,00 | 29.135 | Fortlaufender Handel |
| 09:40:16 | 71,9000 | 840 | 60.396,00 | 29.115 | Fortlaufender Handel |
| 09:40:16 | 71,9500 | 834 | 60.006,30 | 28.275 | Fortlaufender Handel |
| 09:40:16 | 72,0000 | 326 | 23.472,00 | 27.441 | Fortlaufender Handel |
| 09:40:13 | 72,0000 | 10 | 720,00 | 27.115 | Fortlaufender Handel |
| 09:40:11 | 72,0500 | 2 | 144,10 | 27.105 | Fortlaufender Handel |
| 09:39:59 | 72,1500 | 1 | 72,15 | 27.103 | Fortlaufender Handel |
| 09:39:59 | 72,1000 | 99 | 7.137,90 | 27.102 | Fortlaufender Handel |
| 09:39:44 | 72,1000 | 155 | 11.175,50 | 27.003 | Fortlaufender Handel |
| 09:39:38 | 72,0500 | 218 | 15.706,90 | 26.848 | Fortlaufender Handel |
| 09:39:21 | 71,9500 | 68 | 4.892,60 | 26.630 | Fortlaufender Handel |
| 09:38:52 | 72,0000 | 1 | 72,00 | 26.562 | Fortlaufender Handel |
| 09:37:11 | 71,9500 | 123 | 8.849,85 | 26.561 | Fortlaufender Handel |
| 09:36:07 | 72,0000 | 67 | 4.824,00 | 26.438 | Fortlaufender Handel |
| 09:36:07 | 72,0000 | 1 | 72,00 | 26.371 | Fortlaufender Handel |
| 09:35:52 | 72,0500 | 632 | 45.535,60 | 26.370 | Fortlaufender Handel |
| 09:35:52 | 72,0000 | 329 | 23.688,00 | 25.738 | Fortlaufender Handel |
