| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:07 | 72,3000 | 48 | 3.470,40 | 15.683 | Fortlaufender Handel |
| 09:07:06 | 72,3000 | 436 | 31.522,80 | 15.635 | Fortlaufender Handel |
| 09:06:31 | 72,3000 | 180 | 13.014,00 | 15.199 | Fortlaufender Handel |
| 09:06:15 | 72,2000 | 46 | 3.321,20 | 15.019 | Fortlaufender Handel |
| 09:05:14 | 72,2500 | 3 | 216,75 | 14.973 | Fortlaufender Handel |
| 09:05:13 | 72,2500 | 3 | 216,75 | 14.970 | Fortlaufender Handel |
| 09:05:12 | 72,2500 | 13 | 939,25 | 14.967 | Fortlaufender Handel |
| 09:05:11 | 72,1000 | 22 | 1.586,20 | 14.954 | Fortlaufender Handel |
| 09:05:10 | 72,1000 | 19 | 1.369,90 | 14.932 | Fortlaufender Handel |
| 09:05:09 | 72,1000 | 3 | 216,30 | 14.913 | Fortlaufender Handel |
| 09:05:08 | 72,1000 | 14 | 1.009,40 | 14.910 | Fortlaufender Handel |
| 09:05:07 | 72,2500 | 3 | 216,75 | 14.896 | Fortlaufender Handel |
| 09:05:06 | 72,1000 | 3 | 216,30 | 14.893 | Fortlaufender Handel |
| 09:05:04 | 72,2500 | 1 | 72,25 | 14.890 | Fortlaufender Handel |
| 09:05:03 | 72,1000 | 5 | 360,50 | 14.889 | Fortlaufender Handel |
| 09:05:01 | 72,1000 | 7 | 504,70 | 14.884 | Fortlaufender Handel |
| 09:04:27 | 72,1500 | 572 | 41.269,80 | 14.877 | Fortlaufender Handel |
| 09:04:27 | 72,1000 | 240 | 17.304,00 | 14.305 | Fortlaufender Handel |
| 09:04:26 | 72,1000 | 74 | 5.335,40 | 14.065 | Fortlaufender Handel |
| 09:04:10 | 72,0000 | 159 | 11.448,00 | 13.991 | Fortlaufender Handel |
