| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:11:12 | 47,8600 | 28 | 1.340,08 | 11.234 | Fortlaufender Handel |
| 10:06:01 | 47,9600 | 650 | 31.174,00 | 11.206 | Fortlaufender Handel |
| 10:06:01 | 47,9400 | 236 | 11.313,84 | 10.556 | Fortlaufender Handel |
| 10:06:01 | 47,9200 | 80 | 3.833,60 | 10.320 | Fortlaufender Handel |
| 10:06:01 | 47,9000 | 34 | 1.628,60 | 10.240 | Fortlaufender Handel |
| 10:04:28 | 47,8600 | 34 | 1.627,24 | 10.206 | Fortlaufender Handel |
| 10:04:16 | 47,8600 | 3 | 143,58 | 10.172 | Fortlaufender Handel |
| 10:04:15 | 47,8600 | 7 | 335,02 | 10.169 | Fortlaufender Handel |
| 10:04:15 | 47,8600 | 2 | 95,72 | 10.162 | Fortlaufender Handel |
| 10:04:15 | 47,8600 | 246 | 11.773,56 | 10.160 | Fortlaufender Handel |
| 09:52:09 | 47,9200 | 557 | 26.691,44 | 9.914 | Fortlaufender Handel |
| 09:52:09 | 47,9200 | 54 | 2.587,68 | 9.357 | Fortlaufender Handel |
| 09:48:29 | 47,9600 | 11 | 527,56 | 9.303 | Fortlaufender Handel |
| 09:48:29 | 47,9400 | 153 | 7.334,82 | 9.292 | Fortlaufender Handel |
| 09:48:29 | 47,9200 | 46 | 2.204,32 | 9.139 | Fortlaufender Handel |
| 09:43:56 | 47,9000 | 482 | 23.087,80 | 9.093 | Fortlaufender Handel |
| 09:43:56 | 47,9000 | 13 | 622,70 | 8.611 | Fortlaufender Handel |
| 09:42:27 | 47,9200 | 82 | 3.929,44 | 8.598 | Fortlaufender Handel |
| 09:40:10 | 47,9800 | 50 | 2.399,00 | 8.516 | Fortlaufender Handel |
| 09:39:51 | 47,9400 | 161 | 7.718,34 | 8.466 | Fortlaufender Handel |
