Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:33:35 | 44,2400 | 16 | 707,84 | 138.001 |
15:33:35 | 44,2400 | 10 | 442,40 | 137.985 |
15:33:35 | 44,2400 | 699 | 30.923,76 | 137.975 |
15:33:25 | 44,1800 | 202 | 8.924,36 | 137.276 |
15:33:14 | 44,2400 | 1 | 44,24 | 137.074 |
15:33:14 | 44,2400 | 502 | 22.208,48 | 137.073 |
15:33:14 | 44,2400 | 16 | 707,84 | 136.571 |
15:32:38 | 44,2600 | 40 | 1.770,40 | 136.555 |
15:32:11 | 44,2600 | 2 | 88,52 | 136.515 |
15:32:09 | 44,2800 | 159 | 7.040,52 | 136.513 |
15:32:09 | 44,2800 | 2 | 88,56 | 136.354 |
15:31:56 | 44,3000 | 23 | 1.018,90 | 136.352 |
15:31:56 | 44,3000 | 20 | 886,00 | 136.329 |
15:31:54 | 44,3000 | 2 | 88,60 | 136.309 |
15:31:54 | 44,3000 | 5 | 221,50 | 136.307 |
15:31:33 | 44,3200 | 28 | 1.240,96 | 136.302 |
15:31:33 | 44,3200 | 5 | 221,60 | 136.274 |
15:31:18 | 44,3400 | 115 | 5.099,10 | 136.269 |
15:30:31 | 44,3200 | 10 | 443,20 | 136.154 |
15:30:31 | 44,3200 | 27 | 1.196,64 | 136.144 |