Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:54:54 | 44,2000 | 263 | 11.624,60 | 151.197 |
15:54:54 | 44,2000 | 263 | 11.624,60 | 150.934 |
15:54:54 | 44,2000 | 263 | 11.624,60 | 150.671 |
15:54:54 | 44,2000 | 94 | 4.154,80 | 150.408 |
15:54:54 | 44,2000 | 152 | 6.718,40 | 150.314 |
15:54:54 | 44,2200 | 205 | 9.065,10 | 150.162 |
15:54:24 | 44,2400 | 57 | 2.521,68 | 149.957 |
15:54:24 | 44,2400 | 203 | 8.980,72 | 149.900 |
15:54:22 | 44,2400 | 134 | 5.928,16 | 149.697 |
15:54:10 | 44,2400 | 58 | 2.565,92 | 149.563 |
15:54:10 | 44,2400 | 52 | 2.300,48 | 149.505 |
15:53:34 | 44,2200 | 409 | 18.085,98 | 149.453 |
15:50:08 | 44,1800 | 1.027 | 45.372,86 | 149.044 |
15:50:08 | 44,1800 | 250 | 11.045,00 | 148.017 |
15:50:08 | 44,1800 | 250 | 11.045,00 | 147.767 |
15:49:09 | 44,1600 | 31 | 1.368,96 | 147.517 |
15:49:09 | 44,1600 | 28 | 1.236,48 | 147.486 |
15:49:09 | 44,1600 | 108 | 4.769,28 | 147.458 |
15:49:09 | 44,1600 | 464 | 20.490,24 | 147.350 |
15:48:02 | 44,2000 | 50 | 2.210,00 | 146.886 |