Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:00:16 | 44,1600 | 150 | 6.624,00 | 155.924 |
16:00:14 | 44,1600 | 150 | 6.624,00 | 155.774 |
16:00:09 | 44,1400 | 290 | 12.800,60 | 155.624 |
16:00:08 | 44,1600 | 70 | 3.091,20 | 155.334 |
16:00:06 | 44,1600 | 220 | 9.715,20 | 155.264 |
16:00:06 | 44,1600 | 10 | 441,60 | 155.044 |
16:00:05 | 44,1600 | 150 | 6.624,00 | 155.034 |
16:00:05 | 44,1600 | 126 | 5.564,16 | 154.884 |
16:00:05 | 44,1600 | 174 | 7.683,84 | 154.758 |
15:59:39 | 44,1400 | 1.720 | 75.920,80 | 154.584 |
15:59:35 | 44,1600 | 87 | 3.841,92 | 152.864 |
15:59:35 | 44,1600 | 2 | 88,32 | 152.777 |
15:59:35 | 44,1600 | 7 | 309,12 | 152.775 |
15:55:40 | 44,1800 | 72 | 3.180,96 | 152.768 |
15:55:40 | 44,1800 | 92 | 4.064,56 | 152.696 |
15:55:40 | 44,1800 | 95 | 4.197,10 | 152.604 |
15:55:40 | 44,1800 | 295 | 13.033,10 | 152.509 |
15:55:30 | 44,2000 | 150 | 6.630,00 | 152.214 |
15:54:57 | 44,2000 | 296 | 13.083,20 | 152.064 |
15:54:54 | 44,2000 | 307 | 13.569,40 | 151.768 |