| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:27:35 | 47,7400 | 22 | 1.050,28 | 38.784 | Fortlaufender Handel |
| 11:27:35 | 47,7200 | 78 | 3.722,16 | 38.762 | Fortlaufender Handel |
| 11:18:46 | 47,6800 | 152 | 7.247,36 | 38.684 | Fortlaufender Handel |
| 11:18:37 | 47,7000 | 531 | 25.328,70 | 38.532 | Fortlaufender Handel |
| 11:18:37 | 47,7000 | 57 | 2.718,90 | 38.001 | Fortlaufender Handel |
| 11:18:27 | 47,7000 | 25 | 1.192,50 | 37.944 | Fortlaufender Handel |
| 11:17:01 | 47,7000 | 41 | 1.955,70 | 37.919 | Fortlaufender Handel |
| 11:17:01 | 47,7200 | 338 | 16.129,36 | 37.878 | Fortlaufender Handel |
| 11:17:01 | 47,7400 | 235 | 11.218,90 | 37.540 | Fortlaufender Handel |
| 11:15:06 | 47,8400 | 198 | 9.472,32 | 37.305 | Fortlaufender Handel |
| 11:15:06 | 47,8200 | 81 | 3.873,42 | 37.107 | Fortlaufender Handel |
| 11:15:06 | 47,8000 | 148 | 7.074,40 | 37.026 | Fortlaufender Handel |
| 11:12:53 | 47,7400 | 436 | 20.814,64 | 36.878 | Fortlaufender Handel |
| 11:12:53 | 47,7400 | 95 | 4.535,30 | 36.442 | Fortlaufender Handel |
| 11:12:48 | 47,7600 | 529 | 25.265,04 | 36.347 | Fortlaufender Handel |
| 11:12:30 | 47,7800 | 7 | 334,46 | 35.818 | Fortlaufender Handel |
| 11:12:07 | 47,8800 | 400 | 19.152,00 | 35.811 | Fortlaufender Handel |
| 11:11:55 | 47,8000 | 261 | 12.475,80 | 35.411 | Fortlaufender Handel |
| 11:09:19 | 47,8800 | 10 | 478,80 | 35.150 | Fortlaufender Handel |
| 11:03:10 | 47,8200 | 250 | 11.955,00 | 35.140 | Fortlaufender Handel |
