| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:31:28 | 55,2000 | 171 | 9.439,20 | 30.921 | Fortlaufender Handel |
| 13:30:59 | 55,1500 | 2 | 110,30 | 30.750 | Fortlaufender Handel |
| 13:30:59 | 55,1500 | 26 | 1.433,90 | 30.748 | Fortlaufender Handel |
| 13:24:11 | 55,2000 | 62 | 3.422,40 | 30.722 | Fortlaufender Handel |
| 13:22:05 | 55,2000 | 38 | 2.097,60 | 30.660 | Fortlaufender Handel |
| 13:19:23 | 55,2500 | 71 | 3.922,75 | 30.622 | Fortlaufender Handel |
| 13:19:17 | 55,2500 | 81 | 4.475,25 | 30.551 | Fortlaufender Handel |
| 13:18:23 | 55,3000 | 4 | 221,20 | 30.470 | Fortlaufender Handel |
| 13:14:57 | 55,3000 | 100 | 5.530,00 | 30.466 | Fortlaufender Handel |
| 13:05:54 | 55,3000 | 21 | 1.161,30 | 30.366 | Fortlaufender Handel |
| 13:05:40 | 55,3000 | 55 | 3.041,50 | 30.345 | Fortlaufender Handel |
| 13:04:43 | 55,3500 | 50 | 2.767,50 | 30.290 | Fortlaufender Handel |
| 13:04:39 | 55,3000 | 1 | 55,30 | 30.240 | Fortlaufender Handel |
| 13:04:39 | 55,3000 | 34 | 1.880,20 | 30.239 | Fortlaufender Handel |
| 12:49:52 | 55,3500 | 1 | 55,35 | 30.205 | Fortlaufender Handel |
| 12:46:12 | 55,3500 | 28 | 1.549,80 | 30.204 | Fortlaufender Handel |
| 12:39:46 | 55,3500 | 149 | 8.247,15 | 30.176 | Fortlaufender Handel |
| 12:35:58 | 55,4000 | 249 | 13.794,60 | 30.027 | Fortlaufender Handel |
| 12:35:58 | 55,4000 | 65 | 3.601,00 | 29.778 | Fortlaufender Handel |
| 12:32:56 | 55,3500 | 653 | 36.143,55 | 29.713 | Fortlaufender Handel |
