Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:38:03 | 46,4600 | 56 | 2.601,76 | 142.181 |
15:38:03 | 46,4600 | 16 | 743,36 | 142.125 |
15:38:01 | 46,4800 | 25 | 1.162,00 | 142.109 |
15:38:01 | 46,4800 | 33 | 1.533,84 | 142.084 |
15:38:01 | 46,4800 | 103 | 4.787,44 | 142.051 |
15:38:01 | 46,4800 | 69 | 3.207,12 | 141.948 |
15:38:01 | 46,4800 | 31 | 1.440,88 | 141.879 |
15:38:01 | 46,5000 | 432 | 20.088,00 | 141.848 |
15:37:02 | 46,5400 | 150 | 6.981,00 | 141.416 |
15:37:01 | 46,5600 | 2 | 93,12 | 141.266 |
15:37:01 | 46,5400 | 321 | 14.939,34 | 141.264 |
15:37:01 | 46,5200 | 323 | 15.025,96 | 140.943 |
15:37:00 | 46,5000 | 332 | 15.438,00 | 140.620 |
15:36:13 | 46,5200 | 620 | 28.842,40 | 140.288 |
15:36:13 | 46,5200 | 84 | 3.907,68 | 139.668 |
15:36:13 | 46,5200 | 322 | 14.979,44 | 139.584 |
15:36:13 | 46,5000 | 102 | 4.743,00 | 139.262 |
15:36:13 | 46,4800 | 162 | 7.529,76 | 139.160 |
15:36:05 | 46,4800 | 205 | 9.528,40 | 138.998 |
15:36:05 | 46,4800 | 185 | 8.598,80 | 138.793 |