Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:44:02 | 43,9200 | 150 | 6.588,00 | 161.680 |
11:44:02 | 43,9200 | 299 | 13.132,08 | 161.530 |
11:44:02 | 43,8800 | 150 | 6.582,00 | 161.231 |
11:44:02 | 43,8800 | 2.309 | 101.318,92 | 161.081 |
11:44:02 | 43,8800 | 175 | 7.679,00 | 158.772 |
11:44:02 | 43,8800 | 175 | 7.679,00 | 158.597 |
11:44:02 | 43,8600 | 679 | 29.780,94 | 158.422 |
11:44:02 | 43,8600 | 273 | 11.973,78 | 157.743 |
11:44:02 | 43,8400 | 727 | 31.871,68 | 157.470 |
11:44:02 | 43,8400 | 653 | 28.627,52 | 156.743 |
11:44:02 | 43,8200 | 970 | 42.505,40 | 156.090 |
11:44:02 | 43,8200 | 79 | 3.461,78 | 155.120 |
11:44:02 | 43,8200 | 651 | 28.526,82 | 155.041 |
11:44:02 | 43,8000 | 1.712 | 74.985,60 | 154.390 |
11:44:02 | 43,7800 | 688 | 30.120,64 | 152.678 |
11:44:02 | 43,7600 | 250 | 10.940,00 | 151.990 |
11:44:02 | 43,7400 | 150 | 6.561,00 | 151.740 |
11:44:01 | 43,7400 | 57 | 2.493,18 | 151.590 |
11:44:01 | 43,7400 | 42 | 1.837,08 | 151.533 |
11:43:35 | 43,7600 | 278 | 12.165,28 | 151.491 |