| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:52:29 | 47,6600 | 4 | 190,64 | 44.142 | Fortlaufender Handel |
| 12:46:44 | 47,7400 | 118 | 5.633,32 | 44.138 | Fortlaufender Handel |
| 12:46:44 | 47,7200 | 82 | 3.913,04 | 44.020 | Fortlaufender Handel |
| 12:43:39 | 47,7000 | 80 | 3.816,00 | 43.938 | Fortlaufender Handel |
| 12:25:06 | 47,7200 | 170 | 8.112,40 | 43.858 | Fortlaufender Handel |
| 12:24:03 | 47,7400 | 100 | 4.774,00 | 43.688 | Fortlaufender Handel |
| 12:18:43 | 47,6600 | 122 | 5.814,52 | 43.588 | Fortlaufender Handel |
| 12:18:42 | 47,6600 | 47 | 2.240,02 | 43.466 | Fortlaufender Handel |
| 12:18:42 | 47,6600 | 114 | 5.433,24 | 43.419 | Fortlaufender Handel |
| 12:17:52 | 47,7000 | 208 | 9.921,60 | 43.305 | Fortlaufender Handel |
| 12:17:52 | 47,7000 | 55 | 2.623,50 | 43.097 | Fortlaufender Handel |
| 12:17:52 | 47,7000 | 155 | 7.393,50 | 43.042 | Fortlaufender Handel |
| 12:15:45 | 47,8000 | 212 | 10.133,60 | 42.887 | Fortlaufender Handel |
| 12:15:45 | 47,7800 | 288 | 13.760,64 | 42.675 | Fortlaufender Handel |
| 12:15:45 | 47,7600 | 179 | 8.549,04 | 42.387 | Fortlaufender Handel |
| 12:15:45 | 47,7400 | 91 | 4.344,34 | 42.208 | Fortlaufender Handel |
| 12:08:10 | 47,7800 | 475 | 22.695,50 | 42.117 | Fortlaufender Handel |
| 12:08:10 | 47,7600 | 186 | 8.883,36 | 41.642 | Fortlaufender Handel |
| 12:08:10 | 47,7400 | 83 | 3.962,42 | 41.456 | Fortlaufender Handel |
| 12:08:10 | 47,7200 | 79 | 3.769,88 | 41.373 | Fortlaufender Handel |
