| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:58:44 | 56,0000 | 85 | 4.760,00 | 127.817 | Fortlaufender Handel |
| 11:58:44 | 56,0000 | 80 | 4.480,00 | 127.732 | Fortlaufender Handel |
| 11:58:44 | 55,9500 | 130 | 7.273,50 | 127.652 | Fortlaufender Handel |
| 11:58:44 | 56,0000 | 83 | 4.648,00 | 127.522 | Fortlaufender Handel |
| 11:58:44 | 56,0000 | 88 | 4.928,00 | 127.439 | Fortlaufender Handel |
| 11:58:44 | 56,0000 | 84 | 4.704,00 | 127.351 | Fortlaufender Handel |
| 11:58:44 | 56,0000 | 83 | 4.648,00 | 127.267 | Fortlaufender Handel |
| 11:58:29 | 56,0000 | 42 | 2.352,00 | 127.184 | Fortlaufender Handel |
| 11:58:29 | 56,0000 | 401 | 22.456,00 | 127.142 | Fortlaufender Handel |
| 11:58:29 | 55,9500 | 33 | 1.846,35 | 126.741 | Fortlaufender Handel |
| 11:58:29 | 56,0000 | 87 | 4.872,00 | 126.708 | Fortlaufender Handel |
| 11:58:29 | 55,9500 | 67 | 3.748,65 | 126.621 | Fortlaufender Handel |
| 11:58:29 | 56,0000 | 83 | 4.648,00 | 126.554 | Fortlaufender Handel |
| 11:58:29 | 55,9500 | 100 | 5.595,00 | 126.471 | Fortlaufender Handel |
| 11:58:29 | 56,0000 | 82 | 4.592,00 | 126.371 | Fortlaufender Handel |
| 11:58:29 | 56,0000 | 87 | 4.872,00 | 126.289 | Fortlaufender Handel |
| 11:58:29 | 55,9500 | 133 | 7.441,35 | 126.202 | Fortlaufender Handel |
| 11:58:29 | 56,0000 | 86 | 4.816,00 | 126.069 | Fortlaufender Handel |
| 11:58:29 | 56,0000 | 81 | 4.536,00 | 125.983 | Fortlaufender Handel |
| 11:58:29 | 56,0000 | 86 | 4.816,00 | 125.902 | Fortlaufender Handel |
